We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 4150.0 | 279 | UT | 4100.0 | 4140.0 | Buy | 3,449 | 29 | LSE | |
| 11:21:21 | 4100.0 | 15 | AT | 4100.0 | 4150.0 | Sell | 3,170 | 28 | LSE | |
| 11:21:21 | 4140.0 | 25 | AT | 4100.0 | 4140.0 | Buy | 3,155 | 27 | LSE | |
| 11:00:17 | 4098.0 | 826 | O | 4100.0 | 4150.0 | Sell | 3,130 | 26 | LSE | |
| 10:36:32 | 4140.0 | 35 | AT | 4090.0 | 4140.0 | Buy | 2,304 | 25 | LSE | |
| 09:54:49 | 4125.95 | 240 | O | 4090.0 | 4140.0 | Buy | 2,269 | 24 | LSE | |
| 09:20:19 | 4100.0 | 41 | AT | 4100.0 | 4140.0 | Sell | 2,029 | 23 | LSE | |
| 09:02:26 | 4150.0 | 4 | AT | 4100.0 | 4150.0 | Buy | 1,988 | 22 | LSE | |
| 09:02:26 | 4140.0 | 33 | AT | 4090.0 | 4140.0 | Buy | 1,984 | 21 | LSE | |
| 07:51:26 | 4098.0 | 66 | O | 4090.0 | 4140.0 | Sell | 1,951 | 20 | LSE | |
| 07:51:16 | 4098.0 | 115 | O | 4090.0 | 4140.0 | Sell | 1,885 | 19 | LSE | |
| 07:42:19 | 4098.0 | 315 | O | 4090.0 | 4140.0 | Sell | 1,770 | 18 | LSE | |
| 07:33:17 | 4126.0 | 50 | O | 4090.0 | 4140.0 | Buy | 1,455 | 17 | LSE | |
| 07:12:17 | 4130.0 | 11 | AT | 4070.0 | 4140.0 | Buy | 1,405 | 16 | LSE | |
| 07:00:24 | 4081.2 | 220 | O | 4070.0 | 4140.0 | Sell | 1,394 | 15 | LSE | |
| 06:32:13 | 4081.2 | 141 | O | 4070.0 | 4140.0 | Sell | 1,174 | 14 | LSE | |
| 05:58:20 | 4085.186 | 20 | O | 4070.0 | 4140.0 | Sell | 1,033 | 13 | LSE | |
| 05:50:34 | 4081.2 | 384 | O | 4070.0 | 4140.0 | Sell | 1,013 | 12 | LSE | |
| 05:05:42 | 4127.33 | 370 | O | 4070.0 | 4140.0 | Buy | 629 | 11 | LSE | |
| 04:56:26 | 4110.0 | 10 | O | 4090.0 | 4150.0 | Sell | 259 | 10 | LSE | |
| 04:56:26 | 4110.0 | 1 | O | 4090.0 | 4150.0 | Sell | 249 | 9 | LSE | |
| 04:56:26 | 4100.0 | 19 | AT | 4040.0 | 4100.0 | Buy | 248 | 8 | LSE | |
| 04:56:26 | 4070.0 | 7 | AT | 4070.0 | 4120.0 | Sell | 229 | 7 | LSE | |
| 04:56:26 | 4090.0 | 140 | AT | 4080.0 | 4090.0 | Buy | 222 | 6 | LSE | |
| 04:56:26 | 4090.0 | 7 | AT | 4090.0 | 4140.0 | Sell | 82 | 5 | LSE | |
| 04:56:26 | 4090.0 | 29 | AT | 4090.0 | 4140.0 | Sell | 75 | 4 | LSE | |
| 04:37:53 | 4131.0 | 35 | O | 4090.0 | 4140.0 | Buy | 46 | 3 | LSE | |
| 03:45:05 | 4082.367 | 1 | O | 4000.0 | 4140.0 | Buy | 11 | 2 | LSE | |
| 03:25:01 | 4022.068 | 10 | O | 4000.0 | 4140.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
