Nasstar Plc Historical Data - NASA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nasstar Plc (NASA)
Nasstar Plc (NASA) Historical

Nasstar Plc (NASA)

12.75

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	12.75	0	0.00	12.75	12.75	12.75	0
1737135000	12.75	0	0.00	12.75	12.75	12.75	0
1737048600	12.75	0	0.00	12.75	12.75	12.75	0
1736962200	12.75	0	0.00	12.75	12.75	12.75	0
1736875800	12.75	0	0.00	12.75	12.75	12.75	0
1736789400	12.75	0	0.00	12.75	12.75	12.75	0
1736530200	12.75	0	0.00	12.75	12.75	12.75	0
1736443800	12.75	0	0.00	12.75	12.75	12.75	0
1736357400	12.75	0	0.00	12.75	12.75	12.75	0
1736271000	12.75	0	0.00	12.75	12.75	12.75	0
1736184600	12.75	0	0.00	12.75	12.75	12.75	0
1735925400	12.75	0	0.00	12.75	12.75	12.75	0
1735839000	12.75	0	0.00	12.75	12.75	12.75	0
1735666200	12.75	0	0.00	12.75	12.75	12.75	0
1735579800	12.75	0	0.00	12.75	12.75	12.75	0
1735320600	12.75	0	0.00	12.75	12.75	12.75	0
1735061400	12.75	0	0.00	12.75	12.75	12.75	0
1734975000	12.75	0	0.00	12.75	12.75	12.75	0
1734715800	12.75	0	0.00	12.75	12.75	12.75	0
1734629400	12.75	0	0.00	12.75	12.75	12.75	0
1734543000	12.75	0	0.00	12.75	12.75	12.75	0
1734456600	12.75	0	0.00	12.75	12.75	12.75	0
1734370200	12.75	0	0.00	12.75	12.75	12.75	0
1734111000	12.75	0	0.00	12.75	12.75	12.75	0
1734024600	12.75	0	0.00	12.75	12.75	12.75	0
1733938200	12.75	0	0.00	12.75	12.75	12.75	0
1733851800	12.75	0	0.00	12.75	12.75	12.75	0
1733765400	12.75	0	0.00	12.75	12.75	12.75	0
1733506200	12.75	0	0.00	12.75	12.75	12.75	0
1733419800	12.75	0	0.00	12.75	12.75	12.75	0
1733333400	12.75	0	0.00	12.75	12.75	12.75	0
1733247000	12.75	0	0.00	12.75	12.75	12.75	0
1733160600	12.75	0	0.00	12.75	12.75	12.75	0
1732901400	12.75	0	0.00	12.75	12.75	12.75	0
1732815000	12.75	0	0.00	12.75	12.75	12.75	0
1732728600	12.75	0	0.00	12.75	12.75	12.75	0
1732642200	12.75	0	0.00	12.75	12.75	12.75	0
1732555800	12.75	0	0.00	12.75	12.75	12.75	0
1732296600	12.75	0	0.00	12.75	12.75	12.75	0
1732210200	12.75	0	0.00	12.75	12.75	12.75	0
1732123800	12.75	0	0.00	12.75	12.75	12.75	0
1732037400	12.75	0	0.00	12.75	12.75	12.75	0
1731951000	12.75	0	0.00	12.75	12.75	12.75	0
1731691800	12.75	0	0.00	12.75	12.75	12.75	0
1731605400	12.75	0	0.00	12.75	12.75	12.75	0
1731519000	12.75	0	0.00	12.75	12.75	12.75	0
1731432600	12.75	0	0.00	12.75	12.75	12.75	0
1731346200	12.75	0	0.00	12.75	12.75	12.75	0
1731087000	12.75	0	0.00	12.75	12.75	12.75	0
1731000600	12.75	0	0.00	12.75	12.75	12.75	0
1730914200	12.75	0	0.00	12.75	12.75	12.75	0
1730827800	12.75	0	0.00	12.75	12.75	12.75	0
1730741400	12.75	0	0.00	12.75	12.75	12.75	0
1730482200	12.75	0	0.00	12.75	12.75	12.75	0
1730395800	12.75	0	0.00	12.75	12.75	12.75	0
1730309400	12.75	0	0.00	12.75	12.75	12.75	0
1730223000	12.75	0	0.00	12.75	12.75	12.75	0
1730136600	12.75	0	0.00	12.75	12.75	12.75	0
1729873800	12.75	0	0.00	12.75	12.75	12.75	0
1729787400	12.75	0	0.00	12.75	12.75	12.75	0
1729701000	12.75	0	0.00	12.75	12.75	12.75	0
1729614600	12.75	0	0.00	12.75	12.75	12.75	0
1729528200	12.75	0	0.00	12.75	12.75	12.75	0

INTESA SANPAOLO

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions