Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 83.58 | -0.02 | -0.02 | 83.9 | 83.9 | 83.52 | 1940 |
| 1732210200 | 83.6 | 0.77 | 0.93 | 83.34 | 83.65 | 82.84 | 2534 |
| 1732123800 | 82.83 | -0.39 | -0.46 | 83.84 | 83.89 | 82.5 | 953 |
| 1732037400 | 83.215 | -0.08 | -0.09 | 83.22 | 83.46 | 82.3 | 1449 |
| 1731951000 | 83.29 | 0.54 | 0.65 | 82.88 | 83.29 | 82.6 | 5469 |
| 1731691800 | 82.755 | -2.16 | -2.54 | 83.88 | 83.88 | 82.74 | 13367 |
| 1731605400 | 84.91 | -0.06 | -0.07 | 85 | 85.12 | 84.87 | 4595 |
| 1731519000 | 84.97 | -0.21 | -0.25 | 84.98 | 85.21 | 84.86 | 2063 |
| 1731432600 | 85.18 | -0.04 | -0.05 | 85.29 | 85.33 | 85.1 | 2378 |
| 1731346200 | 85.22 | -0.01 | -0.01 | 85.65 | 85.65 | 85.15 | 6258 |
| 1731087000 | 85.225 | 0.14 | 0.17 | 85.42 | 85.43 | 84.98 | 4515 |
| 1731000600 | 85.08 | 1.58 | 1.89 | 84.14 | 85.08 | 84.09 | 1183 |
| 1730914200 | 83.5 | 1.82 | 2.23 | 83.13 | 83.5 | 82.79 | 6423 |
| 1730827800 | 81.68 | 0.71 | 0.88 | 80.77 | 81.68 | 80.77 | 6030 |
| 1730741400 | 80.97 | -0.22 | -0.27 | 81.07 | 81.19 | 80.46 | 4149 |
| 1730482200 | 81.19 | 0.56 | 0.69 | 80.7 | 81.26 | 80.65 | 2448 |
| 1730395800 | 80.63 | -2.22 | -2.67 | 81.62 | 81.69 | 80.58 | 4671 |
| 1730309400 | 82.845 | 0.25 | 0.31 | 83.21 | 83.25 | 82.84 | 8548 |
| 1730223000 | 82.59 | 0.25 | 0.30 | 82.26 | 82.72 | 82.22 | 381 |
| 1730136600 | 82.34 | -0.43 | -0.52 | 82.83 | 83.01 | 82.34 | 2961 |
| 1729873800 | 82.77 | 1.12 | 1.37 | 81.73 | 83 | 81.73 | 2112 |
| 1729787400 | 81.65 | 0.23 | 0.28 | 81.78 | 81.78 | 81.56 | 1732 |
| 1729701000 | 81.425 | -0.63 | -0.76 | 82.14 | 82.14 | 81.425 | 2825 |
| 1729614600 | 82.05 | 0.29 | 0.35 | 82.01 | 82.15 | 81.7 | 1021 |
| 1729528200 | 81.76 | -0.44 | -0.54 | 81.95 | 82.03 | 81.54 | 1448 |
| 1729269000 | 82.2 | 0.26 | 0.32 | 81.91 | 82.2 | 81.91 | 20058 |
| 1729182600 | 81.94 | 0.61 | 0.76 | 81.78 | 81.94 | 81.78 | 2989 |
| 1729096200 | 81.325 | -0.55 | -0.67 | 81.66 | 81.66 | 81.18 | 3717 |
| 1729009800 | 81.87 | -0.51 | -0.62 | 82.51 | 82.67 | 81.87 | 1869 |
| 1728923400 | 82.38 | 0.46 | 0.56 | 81.9 | 82.69 | 81.9 | 21213 |
| 1728664200 | 81.92 | 0.12 | 0.15 | 81.8 | 81.99 | 81.46 | 10815 |
| 1728577800 | 81.8 | 0.23 | 0.28 | 81.89 | 81.89 | 81.58 | 8214 |
| 1728491400 | 81.57 | 0.76 | 0.94 | 80.85 | 81.6 | 80.82 | 23529 |
| 1728405000 | 80.81 | 0.17 | 0.21 | 79.88 | 80.99 | 79.88 | 2615 |
| 1728318600 | 80.64 | 0.42 | 0.52 | 80.89 | 80.89 | 80.38 | 6057 |
| 1728059400 | 80.225 | 0.26 | 0.33 | 79.98 | 80.62 | 79.97 | 20148 |
| 1727973000 | 79.965 | -0.22 | -0.27 | 79.88 | 80.22 | 79.63 | 2982 |
| 1727886600 | 80.185 | 0.64 | 0.81 | 79.78 | 80.185 | 79.69 | 7585 |
| 1727800200 | 79.54 | -1.24 | -1.54 | 80.94 | 81.11 | 79.48 | 1249 |
| 1727713800 | 80.78 | -0.21 | -0.26 | 80.71 | 80.83 | 80.41 | 5307 |
| 1727454600 | 80.99 | 0 | 0.00 | 80.97 | 81.61 | 80.87 | 3930 |
| 1727368200 | 80.99 | 0.28 | 0.35 | 81.82 | 82.33 | 80.99 | 11724 |
| 1727281800 | 80.71 | 0.28 | 0.35 | 80.25 | 80.74 | 80.25 | 1706 |
| 1727195400 | 80.43 | 0.11 | 0.14 | 80.42 | 80.53 | 80.22 | 1499 |
| 1727109000 | 80.32 | 0.73 | 0.92 | 80.1 | 80.32 | 79.72 | 542 |
| 1726849800 | 79.59 | -0.68 | -0.85 | 80 | 80 | 79.5 | 10126 |
| 1726763400 | 80.27 | 1.99 | 2.54 | 79.55 | 80.29 | 79.49 | 1981 |
| 1726677000 | 78.28 | -0.55 | -0.69 | 78.62 | 78.62 | 78.28 | 2166 |
| 1726590600 | 78.825 | 0.58 | 0.74 | 78.61 | 79.01 | 78.6 | 3206 |
| 1726504200 | 78.245 | -0.52 | -0.65 | 78.58 | 78.73 | 78.245 | 2537 |
| 1726245000 | 78.76 | 0.94 | 1.21 | 78.49 | 78.76 | 78.4 | 23213 |
| 1726158600 | 77.82 | 2.42 | 3.21 | 78 | 78.02 | 77.64 | 6137 |
| 1726072200 | 75.4 | -0.24 | -0.32 | 75.81 | 76.17 | 74.89 | 10009 |
| 1725985800 | 75.64 | 0.76 | 1.01 | 75.21 | 75.67 | 75 | 1593 |
| 1725899400 | 74.88 | 0.28 | 0.38 | 74.93 | 75.24 | 74.6 | 884 |
| 1725640200 | 74.6 | -1.41 | -1.86 | 75.86 | 76.39 | 74.52 | 9650 |
| 1725553800 | 76.01 | -0.57 | -0.74 | 76.44 | 77.09 | 76.01 | 7231 |
| 1725467400 | 76.58 | -0.8 | -1.03 | 75.94 | 76.9 | 75.88 | 14111 |
| 1725381000 | 77.38 | -1.71 | -2.16 | 78.85 | 79.02 | 77.22 | 1920 |
| 1725294600 | 79.09 | 0.82 | 1.05 | 78.73 | 79.09 | 78.73 | 1285 |
| 1725035400 | 78.27 | -0.75 | -0.95 | 78.61 | 78.78 | 78.27 | 2444 |
| 1724949000 | 79.02 | 1.09 | 1.40 | 77.88 | 79.24 | 77.84 | 32177 |
| 1724862600 | 77.93 | -1.01 | -1.27 | 79.1 | 79.17 | 77.93 | 6031 |
| 1724776200 | 78.935 | -0.53 | -0.67 | 78.81 | 78.99 | 78.41 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
