We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 6550 | -15.5 | -0.24 | 6598 | 6613 | 6550 | 4258 |
| 1732037400 | 6565.5 | -17 | -0.26 | 6566 | 6566 | 6506 | 1966 |
| 1731951000 | 6582.5 | 32.5 | 0.50 | 6553 | 6586 | 6548 | 7880 |
| 1731691800 | 6550 | -126 | -1.89 | 6619 | 6619 | 6549 | 9524 |
| 1731605400 | 6676 | -9 | -0.13 | 6698 | 6731 | 6673 | 2514 |
| 1731519000 | 6685 | 7.5 | 0.11 | 6670 | 6686 | 6669 | 2928 |
| 1731432600 | 6677.5 | 56.5 | 0.85 | 6654 | 6678 | 6634 | 4875 |
| 1731346200 | 6621 | 26 | 0.39 | 6641 | 6654 | 6617 | 13619 |
| 1731087000 | 6595 | 51 | 0.78 | 6590 | 6597 | 6557 | 1063 |
| 1731000600 | 6544 | 65.5 | 1.01 | 6510 | 6544 | 6502.46 | 4995 |
| 1730914200 | 6478.5 | 210.5 | 3.36 | 6455 | 6488 | 6430 | 10437 |
| 1730827800 | 6268 | 12.5 | 0.20 | 6229 | 6268 | 6228 | 1947 |
| 1730741400 | 6255.5 | -15 | -0.24 | 6251 | 6256 | 6227 | 1833 |
| 1730482200 | 6270.5 | 6 | 0.10 | 6262 | 6280 | 6227 | 24113 |
| 1730395800 | 6264.5 | -106 | -1.66 | 6280 | 6283 | 6250 | 7690 |
| 1730309400 | 6370.5 | 10.5 | 0.17 | 6389 | 6414 | 6362 | 27281 |
| 1730223000 | 6360 | 9 | 0.14 | 6344 | 6367 | 6321 | 15317 |
| 1730136600 | 6351 | -22.5 | -0.35 | 6380 | 6390.62 | 6343 | 7356 |
| 1729873800 | 6373.5 | 82 | 1.30 | 6309 | 6388 | 6309 | 10914 |
| 1729787400 | 6291.5 | 0.5 | 0.01 | 6307 | 6309.6022 | 6279 | 2481 |
| 1729701000 | 6291 | -33 | -0.52 | 6326 | 6331 | 6291 | 7259 |
| 1729614600 | 6324 | 38 | 0.60 | 6298 | 6331 | 6298 | 9317 |
| 1729528200 | 6286 | -17 | -0.27 | 6288 | 6296 | 6286 | 554 |
| 1729269000 | 6303 | 4 | 0.06 | 6275 | 6304 | 6272 | 5987 |
| 1729182600 | 6299 | 43.5 | 0.70 | 6303 | 6308 | 6298 | 2243 |
| 1729096200 | 6255.5 | 15 | 0.24 | 6283 | 6283 | 6232 | 3312 |
| 1729009800 | 6240.5 | -65 | -1.03 | 6325 | 6325 | 6237 | 4469 |
| 1728923400 | 6305.5 | 50.5 | 0.81 | 6275 | 6326 | 6274.57 | 3003 |
| 1728664200 | 6255 | -14.5 | -0.23 | 6254 | 6266 | 6243 | 4763 |
| 1728577800 | 6269.5 | 24.5 | 0.39 | 6261 | 6269.7074 | 6250 | 1338 |
| 1728491400 | 6245 | 58.5 | 0.95 | 6191 | 6245 | 6185 | 6642 |
| 1728405000 | 6186.5 | 22.5 | 0.37 | 6115 | 6186.5 | 6115 | 5172 |
| 1728318600 | 6164 | 37 | 0.60 | 6164 | 6164 | 6164 | 258 |
| 1728059400 | 6127 | 28 | 0.46 | 6087 | 6142 | 6087 | 9306 |
| 1727973000 | 6099 | 54.5 | 0.90 | 6071 | 6102 | 6071 | 1014 |
| 1727886600 | 6044.5 | 53 | 0.88 | 5998 | 6044.5 | 5994 | 4654 |
| 1727800200 | 5991.5 | -40 | -0.66 | 6064 | 6081 | 5988 | 475 |
| 1727713800 | 6031.5 | -12.5 | -0.21 | 6038 | 6039 | 6013 | 628 |
| 1727454600 | 6044 | 12 | 0.20 | 6055 | 6064.57 | 6039 | 2600 |
| 1727368200 | 6032 | -10 | -0.17 | 6116 | 6116 | 6029 | 453 |
| 1727281800 | 6042 | 38 | 0.63 | 5991 | 6045 | 5991 | 2287 |
| 1727195400 | 6004 | -5 | -0.08 | 6026 | 6026 | 5971.25 | 2666 |
| 1727109000 | 6009 | 20.5 | 0.34 | 6019 | 6029 | 6007 | 520 |
| 1726849800 | 5988.5 | -66.5 | -1.10 | 6004 | 6012 | 5988.5 | 1959 |
| 1726763400 | 6055 | 116 | 1.95 | 5993 | 6055 | 5993 | 292 |
| 1726677000 | 5939 | -48.5 | -0.81 | 5960 | 5960 | 5936 | 2227 |
| 1726590600 | 5987.5 | 62.5 | 1.05 | 5953 | 5987.5 | 5953 | 970 |
| 1726504200 | 5925 | -67.5 | -1.13 | 5977 | 5977 | 5925 | 2705 |
| 1726245000 | 5992.5 | 41.5 | 0.70 | 5977 | 5992.5 | 5975 | 1021 |
| 1726158600 | 5951 | 163 | 2.82 | 5975 | 5975 | 5951 | 3200 |
| 1726072200 | 5788 | -6.5 | -0.11 | 5790 | 5831 | 5788 | 6377 |
| 1725985800 | 5794.5 | 68 | 1.19 | 5741 | 5794.5 | 5741 | 1963 |
| 1725899400 | 5726.5 | 57.5 | 1.01 | 5726 | 5736 | 5704 | 1737 |
| 1725640200 | 5669 | -109 | -1.89 | 5728 | 5790 | 5669 | 13155 |
| 1725553800 | 5778 | -46.5 | -0.80 | 5812 | 5843 | 5761 | 6491 |
| 1725467400 | 5824.5 | -80 | -1.35 | 5807 | 5826 | 5790 | 12708 |
| 1725381000 | 5904.5 | -112.5 | -1.87 | 5975 | 5977 | 5895 | 5509 |
| 1725294600 | 6017 | 58 | 0.97 | 6001 | 6018 | 6001 | 389 |
| 1725035400 | 5959 | -43 | -0.72 | 5954 | 5985 | 5954 | 1029 |
| 1724949000 | 6002 | 100 | 1.69 | 5891 | 6014 | 5890.4787 | 4573 |
| 1724862600 | 5902 | -64 | -1.07 | 5974 | 5989 | 5902 | 639 |
| 1724776200 | 5966 | -46.5 | -0.77 | 5977 | 5977 | 5966 | 1198 |
| 1724430600 | 6012.5 | -71 | -1.17 | 6036 | 6065 | 5985 | 906 |
| 1724344200 | 6083.5 | -27.5 | -0.45 | 6115 | 6118 | 6083.5 | 2730 |
| 1724257800 | 6111 | 2.5 | 0.04 | 6108 | 6123 | 6104 | 2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
