We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 6451.0 | 2 | UT | 6445.0 | 6450.0 | Buy | 2,428 | 27 | LSE | |
| 11:24:13 | 6443.846 | 155 | O | 6440.0 | 6445.0 | Buy | 2,426 | 26 | LSE | |
| 11:08:29 | 6446.0 | 295 | AT | 6446.0 | 6447.0 | Sell | 2,271 | 25 | LSE | |
| 10:38:29 | 6451.0 | 5 | O | 6446.0 | 6451.0 | Buy | 1,976 | 24 | LSE | |
| 10:33:40 | 6450.0 | 4 | O | 6447.0 | 6450.0 | Buy | 1,971 | 23 | LSE | |
| 10:03:38 | 6458.0 | 17 | AT | 6454.0 | 6458.0 | Buy | 1,967 | 22 | LSE | |
| 10:03:38 | 6458.0 | 16 | O | 6454.0 | 6458.0 | Buy | 1,950 | 21 | LSE | |
| 09:33:25 | 6458.0 | 17 | AT | 6452.0 | 6458.0 | Buy | 1,934 | 20 | LSE | |
| 09:32:14 | 6459.0 | 32 | AT | 6459.0 | 6464.0 | Sell | 1,917 | 19 | LSE | |
| 09:19:33 | 6466.665 | 18 | O | 6466.0 | 6471.0 | Sell | 1,885 | 18 | LSE | |
| 09:18:46 | 6467.394 | 18 | O | 6467.0 | 6471.0 | Sell | 1,867 | 17 | LSE | |
| 09:18:34 | 6469.476 | 11 | O | 6466.0 | 6471.0 | Buy | 1,849 | 16 | LSE | |
| 09:07:37 | 6468.722 | 154 | O | 6467.0 | 6470.0 | Buy | 1,838 | 15 | LSE | |
| 07:43:23 | 6462.384 | 13 | O | 6462.0 | 6464.0 | Sell | 1,684 | 14 | LSE | |
| 07:42:45 | 6464.0 | 1 | O | 6461.0 | 6464.0 | Buy | 1,671 | 13 | LSE | |
| 07:20:52 | 6459.457 | 12 | O | 6459.0 | 6462.0 | Sell | 1,670 | 12 | LSE | |
| 06:18:35 | 6461.309 | 154 | O | 6460.0 | 6462.0 | Buy | 1,658 | 11 | LSE | |
| 05:22:28 | 6461.58 | 309 | O | 6460.0 | 6463.0 | Buy | 1,504 | 10 | LSE | |
| 03:54:50 | 6460.405 | 16 | O | 6459.0 | 6461.0 | Buy | 1,195 | 9 | LSE | |
| 03:26:07 | 6458.0 | 67 | AT | 6456.0 | 6459.0 | Buy | 1,179 | 8 | LSE | |
| 03:15:41 | 6458.0 | 120 | AT | 6458.0 | 6459.0 | Sell | 1,112 | 7 | LSE | |
| 03:12:57 | 6456.39 | 476 | AT | 6455.41 | 6456.39 | Buy | 992 | 6 | LSE | |
| 03:12:44 | 6457.756 | 476 | O | 6456.0 | 6458.0 | Buy | 516 | 5 | LSE | |
| 03:08:50 | 6458.0 | 3 | O | 6453.0 | 6458.0 | Buy | 40 | 4 | LSE | |
| 03:01:23 | 6454.0 | 2 | O | 6454.0 | 6458.0 | Sell | 37 | 3 | LSE | |
| 03:01:14 | 6459.0 | 3 | O | 6454.0 | 6458.0 | Buy | 35 | 2 | LSE | |
| 03:00:31 | 6457.0 | 32 | AT | 6453.0 | 6457.0 | Buy | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
