We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:44 | 6146.0 | 34 | AT | 6143.0 | 6146.0 | Buy | 4,116 | 31 | LSE | |
| 11:26:11 | 6141.09 | 569 | AT | 6139.47 | 6141.09 | Buy | 4,082 | 30 | LSE | |
| 11:26:05 | 6140.512 | 569 | O | 6138.0 | 6144.0 | Sell | 3,513 | 29 | LSE | |
| 11:23:42 | 6148.0 | 34 | AT | 6148.0 | 6151.0 | Sell | 2,944 | 28 | LSE | |
| 11:22:00 | 6157.0 | 8 | O | 6153.0 | 6157.0 | Buy | 2,910 | 27 | LSE | |
| 11:21:33 | 6157.0 | 488 | AT | 6152.0 | 6157.0 | Buy | 2,902 | 26 | LSE | |
| 11:21:33 | 6157.0 | 92 | AT | 6152.0 | 6157.0 | Buy | 2,414 | 25 | LSE | |
| 11:16:38 | 6154.0 | 34 | AT | 6154.0 | 6159.0 | Sell | 2,322 | 24 | LSE | |
| 10:50:19 | 6184.0 | 34 | AT | 6184.0 | 6188.0 | Sell | 2,288 | 23 | LSE | |
| 10:00:50 | 6178.0 | 34 | AT | 6178.0 | 6182.0 | Sell | 2,254 | 22 | LSE | |
| 09:59:10 | 6180.159 | 24 | AT | 6180.159 | 6181.657 | Sell | 2,220 | 21 | LSE | |
| 09:57:11 | 6184.854 | 24 | O | 6183.0 | 6188.0 | Sell | 2,196 | 20 | LSE | |
| 09:47:37 | 6194.0 | 34 | AT | 6192.0 | 6194.0 | Buy | 2,172 | 19 | LSE | |
| 09:45:01 | 6177.0 | 50 | AT | 6173.0 | 6177.0 | Buy | 2,138 | 18 | LSE | |
| 09:39:39 | 6177.0 | 34 | AT | 6177.0 | 6181.0 | Sell | 2,088 | 17 | LSE | |
| 09:34:23 | 6164.0 | 1 | O | 6156.0 | 6164.0 | Buy | 2,054 | 16 | LSE | |
| 09:32:07 | 6161.0 | 6 | O | 6156.0 | 6161.0 | Buy | 2,053 | 15 | LSE | |
| 09:21:49 | 6169.602 | 3 | O | 6170.0 | 6172.0 | Sell | 2,047 | 14 | LSE | |
| 09:13:22 | 6171.521 | 23 | O | 6169.0 | 6172.0 | Buy | 2,044 | 13 | LSE | |
| 09:12:57 | 6169.48 | 52 | AT | 6168.74 | 6169.48 | Buy | 2,021 | 12 | LSE | |
| 09:11:10 | 6170.634 | 52 | O | 6169.0 | 6171.0 | Buy | 1,969 | 11 | LSE | |
| 09:03:19 | 6164.0 | 4 | O | 6164.0 | 6166.0 | Sell | 1,917 | 10 | LSE | |
| 09:01:13 | 6164.417 | 21 | O | 6161.0 | 6165.0 | Buy | 1,913 | 9 | LSE | |
| 08:57:09 | 6163.0 | 16 | AT | 6159.0 | 6164.0 | Buy | 1,892 | 8 | LSE | |
| 07:21:03 | 6141.891 | 68 | AT | 6141.891 | 6142.84 | Sell | 1,876 | 7 | LSE | |
| 07:19:21 | 6140.488 | 68 | O | 6140.0 | 6144.0 | Sell | 1,808 | 6 | LSE | |
| 04:55:34 | 6130.06 | 723 | AT | 6130.06 | 6130.92 | Sell | 1,740 | 5 | LSE | |
| 04:55:26 | 6129.244 | 723 | O | 6129.0 | 6131.0 | Sell | 1,017 | 4 | LSE | |
| 03:50:54 | 6130.0 | 16 | O | 6128.0 | 6130.0 | Buy | 294 | 3 | LSE | |
| 03:42:58 | 6130.0 | 3 | O | 6128.0 | 6130.0 | Buy | 278 | 2 | LSE | |
| 03:21:08 | 6113.0 | 275 | AT | 6111.0 | 6113.0 | Buy | 275 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
