We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:04 | 6211.0 | 6 | AT | 6211.0 | 6213.0 | Sell | 1,020 | 13 | LSE | |
| 09:41:41 | 6198.166 | 24 | O | 6194.0 | 6198.0 | Buy | 1,014 | 12 | LSE | |
| 09:25:21 | 6184.769 | 40 | O | 6180.0 | 6186.0 | Buy | 990 | 11 | LSE | |
| 08:38:16 | 6171.816 | 161 | O | 6172.0 | 6174.0 | Sell | 950 | 10 | LSE | |
| 08:20:37 | 6184.0 | 1 | O | 6182.0 | 6184.0 | Buy | 789 | 9 | LSE | |
| 08:01:03 | 6189.0 | 2 | AT | 6187.0 | 6189.0 | Buy | 788 | 8 | LSE | |
| 07:08:08 | 6195.505 | 6 | AT | 6194.253 | 6195.505 | Buy | 786 | 7 | LSE | |
| 07:07:11 | 6196.756 | 6 | O | 6195.0 | 6197.0 | Buy | 780 | 6 | LSE | |
| 05:47:51 | 6181.575 | 155 | O | 6180.0 | 6182.0 | Buy | 774 | 5 | LSE | |
| 05:36:16 | 6177.28 | 299 | AT | 6176.17 | 6177.28 | Buy | 619 | 4 | LSE | |
| 05:35:59 | 6176.756 | 299 | O | 6175.0 | 6178.0 | Buy | 320 | 3 | LSE | |
| 04:47:45 | 6161.9 | 1 | O | 6160.0 | 6162.0 | Buy | 21 | 2 | LSE | |
| 03:14:52 | 6165.0 | 20 | AT | 6162.0 | 6165.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
