We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 12.089 | 0.09 | 0.71 | 12.052 | 12.143 | 11.968 | 38867 |
| 1735925400 | 12.004 | 0.06 | 0.52 | 11.928 | 12.027 | 11.876 | 6215 |
| 1735839000 | 11.942 | -0.06 | -0.47 | 12 | 12.105 | 11.873 | 9185 |
| 1735666200 | 11.998 | 0.05 | 0.46 | 12.024 | 12.024 | 11.937 | 4547 |
| 1735579800 | 11.943 | -0.1 | -0.81 | 12.02 | 12.055 | 11.858 | 11006 |
| 1735320600 | 12.04 | -0.02 | -0.20 | 12.208 | 12.208 | 11.99 | 9695 |
| 1735061400 | 12.064 | 0.06 | 0.49 | 12.084 | 12.113 | 12.04 | 5805 |
| 1734975000 | 12.005 | -0 | -0.01 | 12.106 | 12.162 | 11.953 | 34988 |
| 1734715800 | 12.006 | 0.11 | 0.88 | 11.854 | 12.015 | 11.687 | 72204 |
| 1734629400 | 11.901 | -0.22 | -1.82 | 11.826 | 12.026 | 11.809 | 71728 |
| 1734543000 | 12.121 | -0.07 | -0.57 | 12.17 | 12.205 | 12.111 | 31238 |
| 1734456600 | 12.19 | -0.08 | -0.62 | 12.266 | 12.323 | 12.129 | 428756 |
| 1734370200 | 12.266 | 0.1 | 0.86 | 12.222 | 12.266 | 12.165 | 58403 |
| 1734111000 | 12.162 | -0.09 | -0.71 | 12.22 | 12.248 | 12.124 | 38835 |
| 1734024600 | 12.249 | 0.09 | 0.72 | 12.218 | 12.352 | 12.137 | 28494 |
| 1733938200 | 12.162 | 0.01 | 0.11 | 12.146 | 12.349 | 12.085 | 29648 |
| 1733851800 | 12.149 | -0.1 | -0.81 | 12.234 | 12.234 | 12.132 | 46508 |
| 1733765400 | 12.248 | -0.26 | -2.09 | 12.528 | 12.528 | 12.193 | 51159 |
| 1733506200 | 12.509 | -0.02 | -0.13 | 12.546 | 12.561 | 12.383 | 13914 |
| 1733419800 | 12.525 | -0.03 | -0.26 | 12.508 | 12.717 | 12.456 | 24002 |
| 1733333400 | 12.558 | 0.14 | 1.10 | 12.494 | 12.565 | 12.462 | 31433 |
| 1733247000 | 12.421 | 0.09 | 0.70 | 12.372 | 12.434 | 12.344 | 478442 |
| 1733160600 | 12.335 | -0.01 | -0.07 | 12.35 | 12.401 | 12.301 | 34460 |
| 1732901400 | 12.344 | -0.02 | -0.17 | 12.422 | 12.422 | 12.294 | 47568 |
| 1732815000 | 12.365 | 0.05 | 0.37 | 12.314 | 12.397 | 12.313 | 21622 |
| 1732728600 | 12.319 | -0.03 | -0.20 | 12.402 | 12.711 | 12.31 | 56449 |
| 1732642200 | 12.344 | 0.04 | 0.30 | 12.284 | 12.389 | 12.256 | 115166 |
| 1732555800 | 12.307 | -0.06 | -0.48 | 12.508 | 12.54 | 12.307 | 36450 |
| 1732296600 | 12.366 | -0.03 | -0.23 | 12.322 | 12.393 | 12.251 | 102568 |
| 1732210200 | 12.395 | 0.28 | 2.32 | 12.188 | 12.396 | 12.115 | 146893 |
| 1732123800 | 12.114 | -0.08 | -0.68 | 12.246 | 12.251 | 12.057 | 130108 |
| 1732037400 | 12.197 | 0.06 | 0.54 | 12.11 | 12.197 | 12.022 | 284189 |
| 1731951000 | 12.132 | 0.01 | 0.12 | 12.212 | 12.233 | 12.101 | 107003 |
| 1731691800 | 12.118 | -0.26 | -2.13 | 12.216 | 12.254 | 12.113 | 79947 |
| 1731605400 | 12.382 | -0.35 | -2.73 | 12.7 | 13.315 | 12.366 | 55919 |
| 1731519000 | 12.73 | 0.13 | 1.05 | 12.696 | 13.345 | 12.634 | 39548 |
| 1731432600 | 12.598 | -0.14 | -1.08 | 12.772 | 12.776 | 12.598 | 65180 |
| 1731346200 | 12.735 | 0.29 | 2.31 | 12.504 | 12.742 | 12.504 | 82907 |
| 1731087000 | 12.447 | 0.08 | 0.66 | 12.426 | 12.471 | 12.318 | 11576 |
| 1731000600 | 12.366 | 0.23 | 1.91 | 12.15 | 12.394 | 12.15 | 20021 |
| 1730914200 | 12.134 | 0.33 | 2.81 | 12.064 | 12.218 | 11.995 | 52398 |
| 1730827800 | 11.802 | 0.23 | 1.96 | 11.62 | 11.816 | 11.608 | 48379 |
| 1730741400 | 11.575 | -0.06 | -0.51 | 11.546 | 11.651 | 11.537 | 23623 |
| 1730482200 | 11.634 | 0.09 | 0.78 | 11.576 | 11.818 | 11.542 | 1821 |
| 1730395800 | 11.544 | -0.29 | -2.48 | 11.702 | 11.742 | 11.532 | 46444 |
| 1730309400 | 11.838 | 0 | 0.01 | 11.88 | 11.933 | 11.742 | 31475 |
| 1730223000 | 11.837 | -0.1 | -0.83 | 11.888 | 11.93 | 11.763 | 57071 |
| 1730136600 | 11.936 | 0.04 | 0.33 | 11.928 | 11.936 | 11.849 | 13277 |
| 1729873800 | 11.897 | 0.05 | 0.43 | 11.88 | 11.972 | 11.836 | 53925 |
| 1729787400 | 11.846 | 0.03 | 0.27 | 11.8 | 12.901 | 11.8 | 11134 |
| 1729701000 | 11.814 | -0.11 | -0.96 | 11.9 | 11.91 | 11.804 | 20911 |
| 1729614600 | 11.928 | 0 | 0.03 | 11.948 | 11.99 | 11.887 | 118579 |
| 1729528200 | 11.924 | -0.05 | -0.40 | 11.976 | 12.037 | 11.91 | 193127 |
| 1729269000 | 11.972 | 0.01 | 0.10 | 11.94 | 11.983 | 11.906 | 4229 |
| 1729182600 | 11.96 | 0.11 | 0.92 | 11.834 | 12.95 | 11.834 | 41193 |
| 1729096200 | 11.851 | -0 | -0.01 | 11.848 | 11.866 | 11.803 | 7829 |
| 1729009800 | 11.852 | 0 | 0.03 | 11.922 | 11.923 | 11.813 | 9088 |
| 1728923400 | 11.849 | 0.06 | 0.47 | 11.782 | 11.885 | 11.782 | 48218 |
| 1728664200 | 11.793 | 0.12 | 1.01 | 11.73 | 11.806 | 11.646 | 27057 |
| 1728577800 | 11.675 | -0.05 | -0.46 | 11.788 | 11.794 | 11.604 | 29628 |
| 1728491400 | 11.729 | 0.18 | 1.55 | 11.674 | 11.749 | 11.562 | 17603 |
| 1728405000 | 11.55 | -0.01 | -0.05 | 11.528 | 11.624 | 11.48 | 8646 |
| 1728318600 | 11.556 | 0 | 0.03 | 11.686 | 11.686 | 11.531 | 19290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
