Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NATO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 10.68 | 0.03 | 0.27% | 10.678 | 10.774 | 10.655 | 21,490 |
| Jul 25 2024 | 10.651 | -0.02 | -0.20% | 10.578 | 11.165 | 10.446 | 17,092 |
| Jul 24 2024 | 10.672 | -0.11 | -1.06% | 10.68 | 10.797 | 10.646 | 22,811 |
| Jul 23 2024 | 10.786 | 0.11 | 0.98% | 10.752 | 10.805 | 10.649 | 21,461 |
| Jul 22 2024 | 10.681 | -0.04 | -0.35% | 10.748 | 10.766 | 10.657 | 80,737 |
| Jul 19 2024 | 10.719 | -0.13 | -1.23% | 10.822 | 10.822 | 10.718 | 22,398 |
| Jul 18 2024 | 10.852 | -0.08 | -0.75% | 10.914 | 11.011 | 10.852 | 2,734 |
| Jul 17 2024 | 10.934 | -0.06 | -0.57% | 11.00 | 11.00 | 10.896 | 73,148 |
| Jul 16 2024 | 10.997 | 0.04 | 0.33% | 10.924 | 11.079 | 10.821 | 10,231 |
| Jul 15 2024 | 10.961 | 0.08 | 0.71% | 10.94 | 10.966 | 10.851 | 136,333 |
| Jul 12 2024 | 10.884 | 0.09 | 0.81% | 10.814 | 11.038 | 10.773 | 29,589 |
| Jul 11 2024 | 10.797 | 0.12 | 1.11% | 10.74 | 10.998 | 10.701 | 102,988 |
| Jul 10 2024 | 10.678 | 0.00 | 0.02% | 10.674 | 10.72 | 10.634 | 1,902 |
| Jul 09 2024 | 10.676 | -0.02 | -0.14% | 10.748 | 10.754 | 10.617 | 33,905 |
| Jul 08 2024 | 10.691 | 0.04 | 0.38% | 10.724 | 10.767 | 10.669 | 34,745 |
| Jul 05 2024 | 10.651 | -0.07 | -0.62% | 10.722 | 10.996 | 10.645 | 4,833 |
| Jul 04 2024 | 10.717 | 0.04 | 0.37% | 10.686 | 10.731 | 10.673 | 8,117 |
| Jul 03 2024 | 10.678 | 0.15 | 1.42% | 10.594 | 10.769 | 10.572 | 8,272 |
| Jul 02 2024 | 10.528 | -0.03 | -0.24% | 10.508 | 10.897 | 10.46 | 23,368 |
| Jul 01 2024 | 10.553 | -0.02 | -0.19% | 10.662 | 10.662 | 10.538 | 30,868 |
| Jun 28 2024 | 10.573 | 0.06 | 0.54% | 10.568 | 10.909 | 9.938 | 29,434 |
| Jun 27 2024 | 10.516 | 0.08 | 0.75% | 10.448 | 11.225 | 9.8295 | 14,743 |
| Jun 26 2024 | 10.438 | -0.06 | -0.59% | 10.52 | 10.537 | 10.40 | 16,022 |
| Jun 25 2024 | 10.50 | -0.11 | -1.06% | 10.592 | 10.592 | 10.449 | 23,134 |
| Jun 24 2024 | 10.612 | 0.09 | 0.87% | 10.542 | 10.645 | 10.522 | 72,687 |
| Jun 21 2024 | 10.52 | -0.07 | -0.62% | 10.58 | 10.58 | 10.443 | 14,312 |
| Jun 20 2024 | 10.586 | 0.04 | 0.34% | 10.578 | 10.916 | 10.547 | 3,620 |
| Jun 19 2024 | 10.55 | 0.02 | 0.18% | 10.53 | 10.579 | 10.521 | 33,332 |
| Jun 18 2024 | 10.531 | 0.13 | 1.26% | 10.462 | 11.246 | 10.462 | 51,238 |
| Jun 17 2024 | 10.40 | 0.09 | 0.89% | 10.326 | 10.405 | 10.326 | 88,084 |
| Jun 14 2024 | 10.308 | -0.21 | -1.96% | 10.486 | 10.50 | 10.269 | 42,024 |
| Jun 13 2024 | 10.514 | -0.12 | -1.08% | 10.65 | 11.297 | 10.493 | 59,451 |
| Jun 12 2024 | 10.629 | 0.09 | 0.83% | 10.592 | 10.767 | 10.506 | 17,517 |
| Jun 11 2024 | 10.542 | -0.08 | -0.74% | 10.672 | 10.672 | 10.475 | 4,897 |
| Jun 10 2024 | 10.621 | 0.04 | 0.33% | 10.58 | 10.624 | 10.545 | 86,246 |
| Jun 07 2024 | 10.586 | -0.04 | -0.36% | 10.65 | 11.215 | 10.505 | 5,977 |
| Jun 06 2024 | 10.624 | 0.10 | 0.95% | 10.614 | 10.629 | 10.568 | 4,494 |
| Jun 05 2024 | 10.524 | 0.08 | 0.75% | 10.472 | 10.59 | 10.472 | 23,114 |
| Jun 04 2024 | 10.446 | -0.09 | -0.85% | 10.538 | 10.621 | 10.415 | 17,076 |
| Jun 03 2024 | 10.536 | 0.05 | 0.52% | 10.618 | 10.643 | 10.514 | 128,666 |
| May 31 2024 | 10.482 | 0.01 | 0.13% | 10.386 | 11.238 | 10.386 | 47,529 |
| May 30 2024 | 10.468 | -0.05 | -0.47% | 10.49 | 11.151 | 10.402 | 18,327 |
| May 29 2024 | 10.517 | -0.16 | -1.52% | 10.578 | 10.578 | 10.459 | 414,818 |
| May 28 2024 | 10.679 | -0.05 | -0.44% | 10.804 | 10.808 | 10.642 | 97,647 |
| May 24 2024 | 10.726 | -0.01 | -0.11% | 10.686 | 10.751 | 10.647 | 54,997 |
| May 23 2024 | 10.738 | 0.04 | 0.36% | 10.732 | 11.343 | 10.691 | 64,212 |
| May 22 2024 | 10.70 | -0.03 | -0.23% | 10.688 | 10.749 | 10.681 | 42,799 |
| May 21 2024 | 10.725 | 0.01 | 0.12% | 10.678 | 10.742 | 10.642 | 10,238 |
| May 20 2024 | 10.712 | 0.06 | 0.55% | 10.736 | 10.736 | 10.675 | 5,275 |
| May 17 2024 | 10.653 | -0.02 | -0.14% | 10.618 | 10.665 | 10.585 | 14,579 |
| May 16 2024 | 10.668 | 0.05 | 0.47% | 10.666 | 10.692 | 10.616 | 7,369 |
| May 15 2024 | 10.618 | 0.12 | 1.16% | 10.498 | 11.255 | 10.489 | 18,955 |
| May 14 2024 | 10.496 | -0.02 | -0.22% | 10.478 | 11.20 | 10.418 | 128,638 |
| May 13 2024 | 10.519 | -0.02 | -0.15% | 10.542 | 10.562 | 10.451 | 114,819 |
| May 10 2024 | 10.535 | 0.02 | 0.15% | 10.526 | 10.603 | 10.524 | 14,491 |
| May 09 2024 | 10.519 | 0.05 | 0.52% | 10.428 | 11.175 | 10.421 | 6,036 |
| May 08 2024 | 10.465 | -0.02 | -0.16% | 10.486 | 10.522 | 10.439 | 24,341 |
| May 07 2024 | 10.482 | 0.15 | 1.41% | 10.522 | 10.547 | 10.425 | 208,082 |
| May 03 2024 | 10.336 | 0.07 | 0.66% | 10.256 | 11.156 | 10.24 | 11,042 |
| May 02 2024 | 10.268 | 0.04 | 0.35% | 10.324 | 11.145 | 10.179 | 25,440 |
| May 01 2024 | 10.232 | -0.08 | -0.76% | 10.26 | 11.074 | 10.18 | 6,048 |
| Apr 30 2024 | 10.31 | -0.11 | -1.09% | 10.406 | 10.416 | 10.281 | 3,324 |
| Apr 29 2024 | 10.424 | 0.09 | 0.91% | 10.396 | 10.432 | 10.352 | 31,030 |
