Futuredefencetf (NATO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATO)
Futuredefencetf (NATO) Trades

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:53	12.062	127	AT	11.992	12.062	Buy		9,695	52	LSE
11:09:04	12.072	1	O	11.996	12.072	Buy		9,568	51	LSE
10:48:10	12.062	1	O	11.98	12.062	Buy		9,567	50	LSE
10:34:02	12.032	444	AT	11.974	12.032	Buy		9,566	49	LSE
10:26:59	12.092	7	AT	12.092	12.1	Sell		9,122	48	LSE
10:21:56	12.05	41	AT	12.05	12.052	Sell		9,115	47	LSE
10:07:25	12.082	2	O	12.006	12.082	Buy		9,074	46	LSE
09:55:57	12.152	830	AT	12.046	12.152	Buy		9,072	45	LSE
09:32:50	12.1	300	AT	12.1	12.152	Sell		8,242	44	LSE
09:32:25	12.154	10	O	12.1	12.154	Buy		7,942	43	LSE
09:12:27	12.172	60	AT	12.102	12.172	Buy		7,932	42	LSE
08:07:51	12.102	1	O	12.102	12.18	Sell		7,872	41	LSE
07:30:52	12.156	18	AT	12.156	12.18	Sell		7,871	40	LSE
07:23:31	12.16	300	AT	12.16	12.18	Sell		7,853	39	LSE
06:54:05	12.174	120	AT	12.122	12.174	Buy		7,553	38	LSE
06:34:53	12.166	5	O	12.074	12.166	Buy		7,433	37	LSE
06:32:41	12.166	2	O	12.074	12.166	Buy		7,428	36	LSE
06:07:04	12.174	51	O	12.074	12.174	Buy		7,426	35	LSE
05:50:36	12.164	1	O	12.082	12.164	Buy		7,375	34	LSE
05:50:36	12.11	85	AT	12.11	12.164	Sell		7,374	33	LSE
05:50:36	12.11	5	AT	12.11	12.164	Sell		7,289	32	LSE
05:50:36	12.13	10	AT	12.13	12.164	Sell		7,284	31	LSE
05:09:31	12.16	50	AT	12.13	12.16	Buy		7,274	30	LSE
05:07:48	12.164	885	AT	12.13	12.164	Buy		7,224	29	LSE
05:07:48	12.162	575	AT	12.13	12.162	Buy		6,339	28	LSE
05:04:44	12.166	1505	AT	12.13	12.166	Buy		5,764	27	LSE
05:04:43	12.17	1467	AT	12.13	12.172	Buy		4,259	26	LSE
05:04:43	12.17	600	AT	12.17	12.172	Sell		2,792	25	LSE
05:04:43	12.17	600	AT	12.17	12.172	Sell		2,192	24	LSE
05:04:43	12.164	84	AT	12.13	12.164	Buy		1,592	23	LSE
04:59:22	12.164	66	AT	12.13	12.164	Buy		1,508	22	LSE
04:34:34	12.13	1	O	12.13	12.16	Sell		1,442	21	LSE
03:29:44	12.078	396	AT	12.078	12.174	Sell		1,441	20	LSE
03:29:44	12.12	30	AT	12.12	12.174	Sell		1,045	19	LSE
03:17:44	12.154	1	O	12.12	12.164	Buy		1,015	18	LSE
03:12:49	12.14	2	O	12.12	12.158	Buy		1,014	17	LSE
03:12:42	12.152	2	O	12.12	12.158	Buy		1,012	16	LSE
03:08:12	12.15	1	O	12.12	12.15	Buy		1,010	15	LSE
03:08:12	12.15	1	O	12.12	12.15	Buy		1,009	14	LSE
03:00:46	12.194	1	O	12.12	12.208	Buy		1,008	13	LSE
03:00:46	12.194	74	O	12.12	12.208	Buy		1,007	12	LSE
03:00:46	12.2	2	O	12.12	12.208	Buy		933	11	LSE
03:00:44	12.208	1	O	12.12	12.208	Buy		931	10	LSE
03:00:44	12.208	10	O	12.12	12.208	Buy		930	9	LSE
03:00:44	12.208	3	O	12.12	12.208	Buy		920	8	LSE
03:00:42	12.208	7	O	12.12	12.208	Buy		917	7	LSE
03:00:42	12.008	10	O	12.12	12.208	Sell		910	6	LSE
03:00:42	12.208	172	O	12.12	12.208	Buy		900	5	LSE
03:00:27	12.198	565	AT	12.12	12.198	Buy		728	4	LSE
03:00:26	12.12	20	AT	12.12	12.202	Sell		163	3	LSE
03:00:26	12.15	123	AT	12.15	12.202	Sell		143	2	LSE
03:00:26	12.208	20	UT	12.016	12.5			20	1	LSE

Futuredefencetf

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions