We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:50 | 11.932 | 890 | AT | 11.918 | 11.932 | Buy | 28,004 | 65 | LSE | |
10:55:01 | 11.922 | 200 | AT | 11.91 | 11.922 | Buy | 27,114 | 64 | LSE | |
10:54:24 | 11.922 | 200 | AT | 11.908 | 11.922 | Buy | 26,914 | 63 | LSE | |
10:45:21 | 11.896 | 375 | AT | 11.88 | 11.896 | Buy | 26,714 | 62 | LSE | |
10:45:06 | 11.894 | 7 | O | 11.88 | 11.894 | Buy | 26,339 | 61 | LSE | |
10:39:51 | 11.89 | 400 | AT | 11.89 | 11.904 | Sell | 26,332 | 60 | LSE | |
10:35:14 | 11.894 | 200 | AT | 11.88 | 11.894 | Buy | 25,932 | 59 | LSE | |
10:23:42 | 11.872 | 200 | AT | 11.86 | 11.872 | Buy | 25,732 | 58 | LSE | |
10:22:49 | 11.854 | 200 | AT | 11.854 | 11.864 | Sell | 25,532 | 57 | LSE | |
10:21:09 | 11.862 | 200 | AT | 11.85 | 11.862 | Buy | 25,332 | 56 | LSE | |
10:17:02 | 11.868 | 200 | AT | 11.852 | 11.868 | Buy | 25,132 | 55 | LSE | |
10:17:02 | 11.868 | 200 | AT | 11.852 | 11.868 | Buy | 24,932 | 54 | LSE | |
10:06:23 | 11.916 | 400 | AT | 11.916 | 11.926 | Sell | 24,732 | 53 | LSE | |
10:03:19 | 11.916 | 850 | AT | 11.916 | 11.932 | Sell | 24,332 | 52 | LSE | |
10:01:18 | 11.912 | 200 | AT | 11.894 | 11.912 | Buy | 23,482 | 51 | LSE | |
10:01:12 | 11.908 | 200 | AT | 11.894 | 11.908 | Buy | 23,282 | 50 | LSE | |
09:58:15 | 11.874 | 200 | AT | 11.874 | 11.888 | Sell | 23,082 | 49 | LSE | |
09:55:32 | 11.894 | 600 | AT | 11.876 | 11.894 | Buy | 22,882 | 48 | LSE | |
09:41:19 | 11.96 | 86 | AT | 11.96 | 11.974 | Sell | 22,282 | 47 | LSE | |
09:35:23 | 11.968 | 1100 | AT | 11.936 | 11.968 | Buy | 22,196 | 46 | LSE | |
09:27:52 | 11.954 | 4 | O | 11.93 | 11.954 | Buy | 21,096 | 45 | LSE | |
09:23:38 | 11.954 | 1 | O | 11.93 | 11.954 | Buy | 21,092 | 44 | LSE | |
09:22:49 | 11.956 | 1 | O | 11.93 | 11.956 | Buy | 21,091 | 43 | LSE | |
09:10:45 | 11.968 | 2430 | AT | 11.936 | 11.968 | Buy | 21,090 | 42 | LSE | |
09:10:45 | 11.964 | 70 | AT | 11.936 | 11.964 | Buy | 18,660 | 41 | LSE | |
09:00:56 | 11.974 | 80 | AT | 11.954 | 11.974 | Buy | 18,590 | 40 | LSE | |
08:00:00 | 11.922 | 25 | O | 11.898 | 11.922 | Buy | 18,510 | 39 | LSE | |
07:55:35 | 11.894 | 8 | O | 11.894 | 11.924 | Sell | 18,485 | 38 | LSE | |
07:48:50 | 11.936 | 300 | AT | 11.936 | 11.952 | Sell | 18,477 | 37 | LSE | |
07:48:50 | 11.936 | 400 | AT | 11.936 | 11.952 | Sell | 18,177 | 36 | LSE | |
07:39:58 | 11.948 | 1955 | AT | 11.916 | 11.948 | Buy | 17,777 | 35 | LSE | |
07:31:49 | 11.922 | 37 | AT | 11.882 | 11.922 | Buy | 15,822 | 34 | LSE | |
07:31:49 | 11.92 | 463 | AT | 11.882 | 11.92 | Buy | 15,785 | 33 | LSE | |
07:20:58 | 11.936 | 3000 | AT | 11.902 | 11.936 | Buy | 15,322 | 32 | LSE | |
07:15:47 | 11.933 | 509 | O | 11.914 | 11.938 | Buy | 12,322 | 31 | LSE | |
07:06:46 | 11.954 | 1 | O | 11.938 | 11.954 | Buy | 11,813 | 30 | LSE | |
07:06:06 | 11.954 | 10 | O | 11.934 | 11.954 | Buy | 11,812 | 29 | LSE | |
07:04:23 | 11.95 | 30 | AT | 11.95 | 11.952 | Sell | 11,802 | 28 | LSE | |
06:51:16 | 11.966 | 34 | O | 11.928 | 11.966 | Buy | 11,772 | 27 | LSE | |
06:51:14 | 11.966 | 65 | O | 11.928 | 11.966 | Buy | 11,738 | 26 | LSE | |
06:51:14 | 11.966 | 176 | AT | 11.928 | 11.966 | Buy | 11,673 | 25 | LSE | |
06:32:21 | 11.992 | 1000 | AT | 11.966 | 11.992 | Buy | 11,497 | 24 | LSE | |
06:31:57 | 11.976 | 3675 | AT | 11.976 | 11.992 | Sell | 10,497 | 23 | LSE | |
06:31:48 | 11.976 | 500 | AT | 11.976 | 11.988 | Sell | 6,822 | 22 | LSE | |
06:26:01 | 12.0 | 200 | AT | 12.0 | 12.002 | Sell | 6,322 | 21 | LSE | |
06:11:47 | 12.026 | 8 | O | 12.002 | 12.026 | Buy | 6,122 | 20 | LSE | |
06:05:38 | 12.028 | 101 | O | 12.014 | 12.046 | Sell | 6,114 | 19 | LSE | |
05:58:51 | 12.032 | 7 | O | 12.018 | 12.032 | Buy | 6,013 | 18 | LSE | |
05:03:25 | 966.4 | 78 | O | 12.01 | 12.028 | Buy | 6,006 | 17 | LSE | |
04:45:24 | 12.008 | 3 | O | 11.984 | 12.008 | Buy | 5,928 | 16 | LSE | |
04:44:27 | 11.996 | 160 | AT | 11.996 | 12.008 | Sell | 5,925 | 15 | LSE | |
04:18:28 | 12.022 | 420 | AT | 12.008 | 12.022 | Buy | 5,765 | 14 | LSE | |
04:10:43 | 12.016 | 40 | AT | 11.998 | 12.016 | Buy | 5,345 | 13 | LSE | |
03:45:40 | 11.96 | 8 | AT | 11.96 | 11.998 | Sell | 5,305 | 12 | LSE | |
03:24:13 | 11.96 | 2155 | AT | 11.96 | 11.998 | Sell | 5,297 | 11 | LSE | |
03:24:13 | 11.96 | 20 | AT | 11.96 | 11.998 | Sell | 3,142 | 10 | LSE | |
03:23:49 | 11.998 | 1 | O | 11.96 | 11.998 | Buy | 3,122 | 9 | LSE | |
03:13:08 | 11.968 | 1220 | AT | 11.968 | 11.998 | Sell | 3,121 | 8 | LSE | |
03:09:51 | 11.961 | 1671 | O | 11.93 | 11.958 | Buy | 1,901 | 7 | LSE | |
03:00:20 | 11.802 | 1 | O | 11.872 | 11.978 | Sell | 230 | 6 | LSE | |
03:00:20 | 12.174 | 102 | O | 11.866 | 11.98 | Buy | 229 | 5 | LSE | |
03:00:19 | 12.174 | 2 | O | 11.858 | 11.982 | Buy | 127 | 4 | LSE | |
03:00:19 | 12.174 | 15 | O | 11.85 | 11.984 | Buy | 125 | 3 | LSE | |
03:00:19 | 12.174 | 10 | O | 11.846 | 11.984 | Buy | 110 | 2 | LSE | |
03:00:19 | 11.802 | 100 | UT | 11.988 | 12.8 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions