ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
11.888
-0.117
( -0.97% )
Updated: 10:45:43
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:57:50 11.932 890 AT 11.918 11.932 Buy
28,004 65 LSE
10:55:01 11.922 200 AT 11.91 11.922 Buy
27,114 64 LSE
10:54:24 11.922 200 AT 11.908 11.922 Buy
26,914 63 LSE
10:45:21 11.896 375 AT 11.88 11.896 Buy
26,714 62 LSE
10:45:06 11.894 7 O 11.88 11.894 Buy
26,339 61 LSE
10:39:51 11.89 400 AT 11.89 11.904 Sell
26,332 60 LSE
10:35:14 11.894 200 AT 11.88 11.894 Buy
25,932 59 LSE
10:23:42 11.872 200 AT 11.86 11.872 Buy
25,732 58 LSE
10:22:49 11.854 200 AT 11.854 11.864 Sell
25,532 57 LSE
10:21:09 11.862 200 AT 11.85 11.862 Buy
25,332 56 LSE
10:17:02 11.868 200 AT 11.852 11.868 Buy
25,132 55 LSE
10:17:02 11.868 200 AT 11.852 11.868 Buy
24,932 54 LSE
10:06:23 11.916 400 AT 11.916 11.926 Sell
24,732 53 LSE
10:03:19 11.916 850 AT 11.916 11.932 Sell
24,332 52 LSE
10:01:18 11.912 200 AT 11.894 11.912 Buy
23,482 51 LSE
10:01:12 11.908 200 AT 11.894 11.908 Buy
23,282 50 LSE
09:58:15 11.874 200 AT 11.874 11.888 Sell
23,082 49 LSE
09:55:32 11.894 600 AT 11.876 11.894 Buy
22,882 48 LSE
09:41:19 11.96 86 AT 11.96 11.974 Sell
22,282 47 LSE
09:35:23 11.968 1100 AT 11.936 11.968 Buy
22,196 46 LSE
09:27:52 11.954 4 O 11.93 11.954 Buy
21,096 45 LSE
09:23:38 11.954 1 O 11.93 11.954 Buy
21,092 44 LSE
09:22:49 11.956 1 O 11.93 11.956 Buy
21,091 43 LSE
09:10:45 11.968 2430 AT 11.936 11.968 Buy
21,090 42 LSE
09:10:45 11.964 70 AT 11.936 11.964 Buy
18,660 41 LSE
09:00:56 11.974 80 AT 11.954 11.974 Buy
18,590 40 LSE
08:00:00 11.922 25 O 11.898 11.922 Buy
18,510 39 LSE
07:55:35 11.894 8 O 11.894 11.924 Sell
18,485 38 LSE
07:48:50 11.936 300 AT 11.936 11.952 Sell
18,477 37 LSE
07:48:50 11.936 400 AT 11.936 11.952 Sell
18,177 36 LSE
07:39:58 11.948 1955 AT 11.916 11.948 Buy
17,777 35 LSE
07:31:49 11.922 37 AT 11.882 11.922 Buy
15,822 34 LSE
07:31:49 11.92 463 AT 11.882 11.92 Buy
15,785 33 LSE
07:20:58 11.936 3000 AT 11.902 11.936 Buy
15,322 32 LSE
07:15:47 11.933 509 O 11.914 11.938 Buy
12,322 31 LSE
07:06:46 11.954 1 O 11.938 11.954 Buy
11,813 30 LSE
07:06:06 11.954 10 O 11.934 11.954 Buy
11,812 29 LSE
07:04:23 11.95 30 AT 11.95 11.952 Sell
11,802 28 LSE
06:51:16 11.966 34 O 11.928 11.966 Buy
11,772 27 LSE
06:51:14 11.966 65 O 11.928 11.966 Buy
11,738 26 LSE
06:51:14 11.966 176 AT 11.928 11.966 Buy
11,673 25 LSE
06:32:21 11.992 1000 AT 11.966 11.992 Buy
11,497 24 LSE
06:31:57 11.976 3675 AT 11.976 11.992 Sell
10,497 23 LSE
06:31:48 11.976 500 AT 11.976 11.988 Sell
6,822 22 LSE
06:26:01 12.0 200 AT 12.0 12.002 Sell
6,322 21 LSE
06:11:47 12.026 8 O 12.002 12.026 Buy
6,122 20 LSE
06:05:38 12.028 101 O 12.014 12.046 Sell
6,114 19 LSE
05:58:51 12.032 7 O 12.018 12.032 Buy
6,013 18 LSE
05:03:25 966.4 78 O 12.01 12.028 Buy
6,006 17 LSE
04:45:24 12.008 3 O 11.984 12.008 Buy
5,928 16 LSE
04:44:27 11.996 160 AT 11.996 12.008 Sell
5,925 15 LSE
04:18:28 12.022 420 AT 12.008 12.022 Buy
5,765 14 LSE
04:10:43 12.016 40 AT 11.998 12.016 Buy
5,345 13 LSE
03:45:40 11.96 8 AT 11.96 11.998 Sell
5,305 12 LSE
03:24:13 11.96 2155 AT 11.96 11.998 Sell
5,297 11 LSE
03:24:13 11.96 20 AT 11.96 11.998 Sell
3,142 10 LSE
03:23:49 11.998 1 O 11.96 11.998 Buy
3,122 9 LSE
03:13:08 11.968 1220 AT 11.968 11.998 Sell
3,121 8 LSE
03:09:51 11.961 1671 O 11.93 11.958 Buy
1,901 7 LSE
03:00:20 11.802 1 O 11.872 11.978 Sell
230 6 LSE
03:00:20 12.174 102 O 11.866 11.98 Buy
229 5 LSE
03:00:19 12.174 2 O 11.858 11.982 Buy
127 4 LSE
03:00:19 12.174 15 O 11.85 11.984 Buy
125 3 LSE
03:00:19 12.174 10 O 11.846 11.984 Buy
110 2 LSE
03:00:19 11.802 100 UT 11.988 12.8
100 1 LSE

Your Recent History

Delayed Upgrade Clock