Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NATP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 829.65 | 3.05 | 0.37% | 834.30 | 837.40 | 829.05 | 15,641 |
| Jul 25 2024 | 826.60 | 2.80 | 0.34% | 818.10 | 836.10 | 812.00 | 29,552 |
| Jul 24 2024 | 823.80 | -11.35 | -1.36% | 835.20 | 836.85 | 822.70 | 131,270 |
| Jul 23 2024 | 835.15 | 8.45 | 1.02% | 834.00 | 836.85 | 825.15 | 31,393 |
| Jul 22 2024 | 826.70 | -2.25 | -0.27% | 831.90 | 833.35 | 825.15 | 12,723 |
| Jul 19 2024 | 828.95 | -7.95 | -0.95% | 831.40 | 836.75 | 828.95 | 21,171 |
| Jul 18 2024 | 836.90 | -1.35 | -0.16% | 837.30 | 852.55 | 836.90 | 26,734 |
| Jul 17 2024 | 838.25 | -10.05 | -1.18% | 844.10 | 845.20 | 837.30 | 50,042 |
| Jul 16 2024 | 848.30 | 4.85 | 0.58% | 841.00 | 850.50 | 833.75 | 15,221 |
| Jul 15 2024 | 843.45 | 5.85 | 0.70% | 841.00 | 844.15 | 836.30 | 112,532 |
| Jul 12 2024 | 837.60 | 2.00 | 0.24% | 837.60 | 837.70 | 827.25 | 14,602 |
| Jul 11 2024 | 835.60 | 4.70 | 0.57% | 834.60 | 839.30 | 831.70 | 130,293 |
| Jul 10 2024 | 830.90 | -0.85 | -0.10% | 836.30 | 837.05 | 829.35 | 36,549 |
| Jul 09 2024 | 831.75 | -1.50 | -0.18% | 839.20 | 839.20 | 829.80 | 40,008 |
| Jul 08 2024 | 833.25 | 1.05 | 0.13% | 835.20 | 835.20 | 833.20 | 21,020 |
| Jul 05 2024 | 832.20 | -6.45 | -0.77% | 836.80 | 848.40 | 823.75 | 32,441 |
| Jul 04 2024 | 838.65 | 2.40 | 0.29% | 838.20 | 841.75 | 837.85 | 38,876 |
| Jul 03 2024 | 836.25 | 5.85 | 0.70% | 838.00 | 838.00 | 836.15 | 21,489 |
| Jul 02 2024 | 830.40 | -3.85 | -0.46% | 833.50 | 836.10 | 821.00 | 11,103 |
| Jul 01 2024 | 834.25 | -2.40 | -0.29% | 834.90 | 838.90 | 831.40 | 28,577 |
| Jun 28 2024 | 836.65 | 5.40 | 0.65% | 835.60 | 848.80 | 825.30 | 34,434 |
| Jun 27 2024 | 831.25 | 4.80 | 0.58% | 824.40 | 842.60 | 818.05 | 11,860 |
| Jun 26 2024 | 826.45 | -1.20 | -0.14% | 827.50 | 827.50 | 822.95 | 19,969 |
| Jun 25 2024 | 827.65 | -8.70 | -1.04% | 827.65 | 827.65 | 827.65 | 10,197 |
| Jun 24 2024 | 836.35 | 4.00 | 0.48% | 829.60 | 837.95 | 829.60 | 36,223 |
| Jun 21 2024 | 832.35 | -1.40 | -0.17% | 834.30 | 834.30 | 826.25 | 19,669 |
| Jun 20 2024 | 833.75 | 4.70 | 0.57% | 832.50 | 847.75 | 822.80 | 31,677 |
| Jun 19 2024 | 829.05 | -0.75 | -0.09% | 830.10 | 830.70 | 827.90 | 58,725 |
| Jun 18 2024 | 829.80 | 10.70 | 1.31% | 828.50 | 844.80 | 821.20 | 15,641 |
| Jun 17 2024 | 819.10 | 6.55 | 0.81% | 816.20 | 819.10 | 815.10 | 32,176 |
| Jun 14 2024 | 812.55 | -10.15 | -1.23% | 813.30 | 816.10 | 809.40 | 35,041 |
| Jun 13 2024 | 822.70 | -5.70 | -0.69% | 828.30 | 845.45 | 822.20 | 18,123 |
| Jun 12 2024 | 828.40 | -0.10 | -0.01% | 829.10 | 839.60 | 820.05 | 15,711 |
| Jun 11 2024 | 828.50 | -5.85 | -0.70% | 835.80 | 837.55 | 822.90 | 15,605 |
| Jun 10 2024 | 834.35 | 1.90 | 0.23% | 834.90 | 836.50 | 830.15 | 31,592 |
| Jun 07 2024 | 832.45 | 1.80 | 0.22% | 829.70 | 836.95 | 821.65 | 26,775 |
| Jun 06 2024 | 830.65 | 6.50 | 0.79% | 826.20 | 836.60 | 822.15 | 62,205 |
| Jun 05 2024 | 824.15 | 5.95 | 0.73% | 822.20 | 836.10 | 817.45 | 18,000 |
| Jun 04 2024 | 818.20 | -5.20 | -0.63% | 819.20 | 836.10 | 815.25 | 17,579 |
| Jun 03 2024 | 823.40 | 3.05 | 0.37% | 834.40 | 836.65 | 822.80 | 44,858 |
| May 31 2024 | 820.35 | -0.75 | -0.09% | 822.90 | 842.80 | 818.80 | 21,982 |
| May 30 2024 | 821.10 | -7.45 | -0.90% | 824.30 | 842.50 | 819.15 | 38,436 |
| May 29 2024 | 828.55 | -7.95 | -0.95% | 830.20 | 830.20 | 821.00 | 39,005 |
| May 28 2024 | 836.50 | -5.35 | -0.64% | 844.00 | 845.20 | 832.40 | 31,971 |
| May 24 2024 | 841.85 | -2.65 | -0.31% | 841.80 | 843.10 | 837.70 | 23,499 |
| May 23 2024 | 844.50 | 3.40 | 0.40% | 843.50 | 854.90 | 836.55 | 12,969 |
| May 22 2024 | 841.10 | -1.75 | -0.21% | 842.80 | 842.80 | 839.30 | 20,376 |
| May 21 2024 | 842.85 | 0.15 | 0.02% | 840.80 | 843.10 | 836.95 | 95,776 |
| May 20 2024 | 842.70 | 4.50 | 0.54% | 843.10 | 844.40 | 839.35 | 59,905 |
| May 17 2024 | 838.20 | -3.25 | -0.39% | 840.90 | 840.90 | 836.85 | 59,177 |
| May 16 2024 | 841.45 | 3.90 | 0.47% | 840.50 | 842.45 | 839.65 | 36,988 |
| May 15 2024 | 837.55 | 3.90 | 0.47% | 835.00 | 838.90 | 829.45 | 25,863 |
| May 14 2024 | 833.65 | -4.15 | -0.50% | 831.90 | 835.30 | 827.55 | 27,283 |
| May 13 2024 | 837.80 | -3.80 | -0.45% | 836.30 | 839.80 | 835.15 | 42,090 |
| May 10 2024 | 841.60 | 0.75 | 0.09% | 842.50 | 845.45 | 840.65 | 34,686 |
| May 09 2024 | 840.85 | 3.25 | 0.39% | 837.90 | 840.85 | 833.75 | 34,611 |
| May 08 2024 | 837.60 | 4.20 | 0.50% | 840.30 | 841.80 | 836.65 | 45,669 |
| May 07 2024 | 833.40 | 8.95 | 1.09% | 838.50 | 840.05 | 830.50 | 88,661 |
| May 03 2024 | 824.45 | 2.40 | 0.29% | 817.10 | 830.85 | 817.10 | 29,496 |
| May 02 2024 | 822.05 | 3.40 | 0.42% | 824.70 | 825.15 | 815.70 | 15,703 |
| May 01 2024 | 818.65 | -4.35 | -0.53% | 818.90 | 819.00 | 817.40 | 20,809 |
| Apr 30 2024 | 823.00 | -6.10 | -0.74% | 830.70 | 830.70 | 821.20 | 30,651 |
| Apr 29 2024 | 829.10 | -0.85 | -0.10% | 830.10 | 831.70 | 825.85 | 55,353 |
