We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nippon Active Value Fund PLC 20 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 17 January...
Nippon Active Value Fund PLC 17 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 16 January...
Nippon Active Value Fund PLC 16 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 January...
Nippon Active Value Fund PLC 15 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 14 January...
Nippon Active Value Fund PLC 15 January 2025 LEI: 213800JOFEGZJYS21P75 15 January 2025 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...
Nippon Active Value Fund PLC 14 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 13 January...
Nippon Active Value Fund PLC 13 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 10 January...
Nippon Active Value Fund PLC 10 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 09 January...
Nippon Active Value Fund PLC 09 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 08 January...
Nippon Active Value Fund PLC 08 January 2025 NIPPON ACTIVE VALUE FUND PLC (the "Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 07 January...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.69541778976 | 185.5 | 190 | 185 | 182247 | 187.35927834 | DE |
4 | 3.5 | 1.87165775401 | 187 | 194 | 185 | 245693 | 189.02466658 | DE |
12 | 9.5 | 5.24861878453 | 181 | 194 | 176.5 | 229778 | 185.45489025 | DE |
26 | 17.5 | 10.1156069364 | 173 | 194 | 159 | 255657 | 181.0670887 | DE |
52 | 25.5 | 15.4545454545 | 165 | 194 | 159 | 314760 | 175.16260633 | DE |
156 | 56.5 | 42.1641791045 | 134 | 194 | 102 | 245441 | 157.36467445 | DE |
260 | 88 | 85.8536585366 | 102.5 | 194 | 91 | 174928 | 150.75153822 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions