Nippon Active Value Stock Quote NAVF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nippon Active Value Fund Plc (NAVF) Quote

Nippon Active Value Fund Plc (NAVF)

172.00

-1.00

( -0.58% )

Updated: 08:02:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

172.00

Bid

172.00

Ask

173.00

Volume

57,829

172.00 Day's Range 173.00

135.00 52 Week Range 180.50

Market Cap

Previous Close

173.00

Open

173.00

Last Trade

Last Trade Time

09:20:56

Financial Volume

99,849p

VWAP

172.6632

Average Volume (3m)

177,635

Shares Outstanding

189,141,704

Dividend Yield

0.93%

PE Ratio

6.84

Earnings Per Share (EPS)

0.25

Revenue

53.13M

Net Profit

47.56M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.nipponactivevaluefund.com

Headquarters

London, Gbr

Founded

1970

Nippon Active Value Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAVF. The last closing price for Nippon Active Value was 173p. Over the last year, Nippon Active Value shares have traded in a share price range of 135.00p to 180.50p.

Nippon Active Value currently has 189,141,704 shares outstanding. The market capitalization of Nippon Active Value is £327.22 million. Nippon Active Value has a price to earnings ratio (PE ratio) of 6.84.

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 24 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 23 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 18 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 17 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 17 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 16 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 16 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 July 2024 its...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 15 July 2024 LEI: 213800JOFEGZJYS21P75 15 July 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 15 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 12 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 12 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 11 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 24 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 23 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 18 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 17 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 17 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 16 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 16 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 July 2024 its...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 15 July 2024 LEI: 213800JOFEGZJYS21P75 15 July 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 15 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 12 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 12 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 11 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 11 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 10 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 10 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 9 July 2024 its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	172	173.5	171	112498	172.29651033	DE
4	1	0.584795321637	171	173.5	168	135213	171.39254799	DE
12	-0.5	-0.289855072464	172.5	173.5	162	177635	169.47598374	DE
26	7	4.24242424242	165	180.5	162	364461	171.2682764	DE
52	28.5	19.8606271777	143.5	180.5	135	411527	162.16103605	DE
156	54.5	46.3829787234	117.5	180.5	102	217196	151.60158768	DE
260	69.5	67.8048780488	102.5	180.5	91	173187	145.46501049	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	111.48k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	569
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	4.74k
AACGATA Creativity Global	$ 0.674 (0.00%)	67
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	111.48k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	569
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	4.74k
AACGATA Creativity Global	$ 0.674 (0.00%)	67
SLNASelina Hospitality PLC	$ 0.026 (0.00%)	46.4M
ALLRAllarity Therapeutics Inc	$ 0.1665 (0.00%)	41.28M
NUZENuZee Inc	$ 1.03 (0.00%)	38.33M
SGMOSangamo Therapeutics Inc	$ 0.4013 (0.00%)	37.86M
HOTHHoth Therapeutics Inc	$ 0.971951 (0.00%)	23.57M

jetow

jetow 3 minutes ago

"They updated in July like they said they would, but they didn’t really give the names of private companies."

With the above being said... how can you say we aren't on the list?

02opida

02opida 3 minutes ago

WASH - Washington Trust Appoints Anthony Botelho To Lead Bank's Commercial Banking Division

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

AMC halted again? lol

RCKS

RCKS 3 minutes ago

"Futures are suggesting a new swing low for SPX -- if that holds and if COMPQ does the same, then COMPQ in particular is going to start to look pretty impulsive off its suspected wave 5 high:"

http://www.pretzelcharts.com/

"Last update anticipated that no matter what pa

oldstocks

oldstocks 3 minutes ago

Dj where are you? Have you contacted Patrick to ask him for updates?

bio33

bio33 3 minutes ago

amc halted at 9:26am for news release

MightyX

MightyX 3 minutes ago

Over 3B shares standing pat in unison..what’re the odds they don’t know eachother.

Fdc4

Fdc4 4 minutes ago

Wow, people did fall for it and now it is at BID 0.0041 ASK: 0.0042. It is not as strong as I thought, I am walking out, this might fall regardless

Mmart

Mmart 4 minutes ago

Wasn't no trades for a couple days a sign of a possible ticker change?

stockstobuy

stockstobuy 4 minutes ago

This news is old, like three years ago. I remember seeing this video any Biolase and it is a total garbage and no one is interested. This crooked and moron CEO has ran out of ideas to pump this scam.

RickNagra

RickNagra 4 minutes ago

FANNIE MAE ANNOUNCES SCHEDULED RELEASE OF SECOND QUARTER 2024 FINANCIAL RESULTS

PR Newswire
Company to Host Conference Call

WASHINGTON , July 23, 2024 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today announced plans to report its second quarter 2024 financial resul

neomania

neomania 4 minutes ago

Not everyone in the investment community uses discord. You can't use that platform for company updates nor podcasts. Need to PR for a level playing field.

Killinit272

Killinit272 4 minutes ago

$grlf Let's see this volume run today again. It's looking better. A restructure is underway and have already reduced 5 billion shares. We couldn't have better news than that.

Edward

Edward 5 minutes ago

Indeed it did like any startup,

Too funny--start up??? LOL.

The CEO has been there for 8 years and already had 2 major reverse splits under him.

Not a startup, but a SCAM company.

Tiger Money

Tiger Money 5 minutes ago

Thank you! Finally some life and help on this board!

02opida

02opida 5 minutes ago

The Transit system needs more $$ to run all all over > Cost to Cost $ needed

ae kusterer

ae kusterer 5 minutes ago

eagle8:please post the complaint. thanks.

Wednesday, July 24, 2024 6:52:13 AM

@InvestorTurf
Predatory institution Citadel LLC, named in the Georgia RICO suit, face allegations of defamation and intellectual property theft detailed in a 140-page co

Lurker3

Lurker3 5 minutes ago

Dr. Lebby in 2017. May I draw your attention to the fact that this person outlined a roadmap in 2017 that predicted this AI boom

Never once in the history of lwlg has it ever predicted generative AI.

It only talked about the general aspects of *data streams* that the w

PStockPickz

PStockPickz 5 minutes ago

Tiny float here

fredscott36

fredscott36 6 minutes ago

.... ...heard there might be a MASSIVE SCANDALOUS backstory on grunie, which includes frankie.......and possibly DC................there is definitely some national newspaper reporters sniffing around...........(I ain't speaking with anyone, because I claim I don't have any of the facts.......appear

devil dog 96

devil dog 96 6 minutes ago

Good morning fellas 😃. I see the no proof scam theory promo is picking up some steam here. 🤡 You promoter clowns🤡 have been failing big time in getting traders to sell down here. Is this why you clowns🤡 are stepping up your promotions now? 😃 Do you think time

uksausage

uksausage 6 minutes ago

I “follow” them on Ihub boards only. yesterday they had a different announcement, makes probably 10 partnerships for producing something that we have no details on.

the one from yesterday was:
"SunHydrogen Announces Agreement with CTF Solar GmbH, Global Innovator of Thin Film S

shanghai_steve

shanghai_steve 6 minutes ago

This is the removal of the previous fake Director

Can’t believe anyone has hope for this asset shuffle superscam. Ultimate POS of the OTC

work-n-hard

work-n-hard 6 minutes ago

SGMO: This one deal has eligible payments of $220M. Yesterday market cap was about $83M. And there are other events expected, outside of this one.

Nippon Active Value

S&P 500 5x Daily Leveraged

Virtual Interactive Tech... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions