Nippon Active Value Stock Quote NAVF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nippon Active Value Fund Plc (NAVF) Quote

Nippon Active Value Fund Plc (NAVF)

184.50

0.00

(0.00%)

Closed December 02 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

184.50

Bid

184.50

Ask

186.00

Volume

0.00

0.00 Day's Range 0.00

154.00 52 Week Range 190.50

Market Cap

Previous Close

184.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

282,603

Shares Outstanding

189,141,704

Dividend Yield

0.87%

PE Ratio

7.34

Earnings Per Share (EPS)

0.25

Revenue

50.53M

Net Profit

47.56M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.nipponactivevaluefund.com

Headquarters

London, Gbr

Founded

-

Nippon Active Value Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAVF. The last closing price for Nippon Active Value was 184.50p. Over the last year, Nippon Active Value shares have traded in a share price range of 154.00p to 190.50p.

Nippon Active Value currently has 189,141,704 shares outstanding. The market capitalization of Nippon Active Value is £348.97 million. Nippon Active Value has a price to earnings ratio (PE ratio) of 7.34.

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 29 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 28 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 28 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 27 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 27 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 26 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 26 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 25 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 25 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 November...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 21 November 2024 LEI: 213800JOFEGZJYS21P75 21 November 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 21 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 20 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 29 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 28 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 28 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 27 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 27 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 26 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 26 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 25 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 25 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 November...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 21 November 2024 LEI: 213800JOFEGZJYS21P75 21 November 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 21 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 November...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	0.819672131148	183	187	182	233894	183.15922988	DE
4	6	3.36134453782	178.5	187	177	195972	182.44644161	DE
12	10.5	6.03448275862	174	190.5	173	282603	182.00047147	DE
26	18	10.8108108108	166.5	190.5	159	232917	177.33087518	DE
52	30.5	19.8051948052	154	190.5	154	402222	170.49177166	DE
156	48.5	35.6617647059	136	190.5	102	237949	155.92510898	DE
260	82	80	102.5	190.5	91	173632	149.4492562	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k
0A2IH World Group Ltd	$ 0.00 (0.00%)	0
0A2DCrh Plc	$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k
ARBArgo Blockchain Plc	8.10p (0.00%)	9.7M
0R0XTesla Inc	$ 339.20 (0.00%)	21.28k
0A6LGamestop Corp	$ 29.9025 (0.00%)	3.77k
0HCIAlibaba Group Holding Ltd	$ 86.90 (0.00%)	3.07k
0A1UUber Technologies Inc	$ 72.15 (0.00%)	2.94k

knrorrel

knrorrel 9 minutes ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 15 minutes ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 17 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 18 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 19 minutes ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 20 minutes ago

Just trying to get to the end man.

Viking61

Viking61 23 minutes ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 30 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 31 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 34 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 37 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 37 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 40 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 45 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 47 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 47 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 49 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 59 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 hour ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 hour ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 hour ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 hour ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 hour ago

Good points Orca, well put

BDEZ

BDEZ 2 hours ago

No more income tax, Tariffs only. Do it

Nippon Active Value

Artisan Partners Asset M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions