We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -30.303030303 | 8.25 | 8.5 | 5.75 | 371513 | 6.5 | DE |
| 4 | -3.375 | -36.9863013699 | 9.125 | 9.125 | 5.75 | 88088 | 7.10363764 | DE |
| 12 | -4 | -41.0256410256 | 9.75 | 9.75 | 5.75 | 51720 | 8.22830444 | DE |
| 26 | -1.5 | -20.6896551724 | 7.25 | 10.5 | 5.75 | 84336 | 8.30087185 | DE |
| 52 | 0.25 | 4.54545454545 | 5.5 | 10.5 | 4.3 | 69710 | 7.51059573 | DE |
| 156 | -1.75 | -23.3333333333 | 7.5 | 10.5 | 3.5 | 94264 | 6.3183221 | DE |
| 260 | -3.75 | -39.4736842105 | 9.5 | 10.75 | 3.5 | 100081 | 6.62228355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 6.5 | -2 | -23.53 | 8.25 | 8.5 | 6.5 | 371513 |
| 1720542600 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1720456200 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1720197000 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1720110600 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1720024200 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1719937800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 30000 |
| 1719851400 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 19000 |
| 1719592200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 100000 |
| 1719505800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16 |
| 1719419400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719333000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719246600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718987400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718901000 | 9 | -0.13 | -1.37 | 9 | 9.125 | 9 | 0 |
| 1718814600 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718728200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718641800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 8000 |
| 1718382600 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718296200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718209800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 45987 |
| 1718123400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718037000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1717777800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 60000 |
| 1717691400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1717605000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1717518600 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1717432200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1717173000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1717086600 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1717000200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1716913800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1716568200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1716481800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1716395400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1716309000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 22574 |
| 1716222600 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1715963400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1715877000 | 9.125 | 0.25 | 2.82 | 8.875 | 9.125 | 8.875 | 50000 |
| 1715790600 | 8.875 | -0.38 | -4.05 | 9.25 | 9.25 | 8.875 | 0 |
| 1715704200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 12 |
| 1715617800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715358600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715272200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715185800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 100000 |
| 1715099400 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 50030 |
| 1714753800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714667400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714581000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 33473 |
| 1714494600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714408200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 104160 |
| 1714149000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7584 |
| 1714062600 | 9.25 | -0.5 | -5.13 | 9.25 | 9.5 | 9.25 | 14669 |
| 1713976200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 270 |
| 1713889800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 46 |
| 1713803400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 18781 |
| 1713544200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713457800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 50000 |
| 1713371400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713285000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713198600 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 50000 |
| 1712939400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 16154 |
| 1712853000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 7646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
