Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 3.75 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 102,317 |
| Dec 19 2024 | 3.75 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| Dec 18 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 0.00 |
| Dec 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 50,000 |
| Dec 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250,000 |
| Dec 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Dec 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Dec 11 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 4.00 | 20,000 |
| Dec 10 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 66 |
| Dec 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 100,000 |
| Dec 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Dec 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Dec 04 2024 | 4.50 | 0.50 | 12.50% | 4.00 | 4.50 | 4.00 | 198,248 |
| Dec 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 170,806 |
| Dec 02 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 3.90 | 273,721 |
| Nov 29 2024 | 4.25 | -0.50 | -10.53% | 5.25 | 5.25 | 4.25 | 100,000 |
| Nov 28 2024 | 4.75 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 18,921 |
| Nov 27 2024 | 4.75 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 0.00 |
| Nov 26 2024 | 4.75 | 0.00 | 0.00% | 5.25 | 5.25 | 4.75 | 0.00 |
| Nov 25 2024 | 4.75 | -0.75 | -13.64% | 5.75 | 5.75 | 4.75 | 140,000 |
| Nov 22 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 21 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 20 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 19 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 18 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 15 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 8,373 |
| Nov 14 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 13 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 12 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| Nov 11 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 10,020 |
| Nov 08 2024 | 5.50 | -0.50 | -8.33% | 5.75 | 6.00 | 5.50 | 100,000 |
| Nov 07 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Nov 06 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Nov 05 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Nov 04 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Nov 01 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Oct 31 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Oct 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 40,000 |
| Oct 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 3,339 |
| Oct 25 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 48,465 |
| Oct 24 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| Oct 23 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 15 |
| Oct 22 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 43,786 |
| Oct 21 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 40,700 |
| Oct 18 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Oct 17 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Oct 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 8,200 |
| Oct 15 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Oct 14 2024 | 6.25 | 0.50 | 8.70% | 6.125 | 6.25 | 5.75 | 32,500 |
| Oct 11 2024 | 5.75 | 0.38 | 6.98% | 5.50 | 5.75 | 5.50 | 1,667,122 |
| Oct 10 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| Oct 09 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 62,500 |
| Oct 08 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| Oct 07 2024 | 5.375 | 0.25 | 4.88% | 5.075 | 5.375 | 5.075 | 608,385 |
| Oct 04 2024 | 5.125 | 0.00 | 0.00% | 5.075 | 5.125 | 5.075 | 0.00 |
| Oct 03 2024 | 5.125 | 0.00 | 0.00% | 5.075 | 5.125 | 5.075 | 0.00 |
| Oct 02 2024 | 5.125 | 0.00 | 0.00% | 5.075 | 5.125 | 5.075 | 0.00 |
| Oct 01 2024 | 5.125 | -0.50 | -8.89% | 5.625 | 5.625 | 5.125 | 7,500 |
| Sep 30 2024 | 5.625 | 0.00 | 0.00% | 5.375 | 5.625 | 5.375 | 0.00 |
| Sep 27 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
| Sep 26 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 6.00 | 5.625 | 0.00 |
| Sep 25 2024 | 5.75 | 0.00 | 0.00% | 5.50 | 5.75 | 5.50 | 0.00 |
| Sep 24 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 6.00 | 5.75 | 1,244 |
| Sep 23 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 197,118 |
