We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 29 | 0 | 0 | 0 | DE |
| 4 | -1 | -3.33333333333 | 30 | 30 | 29 | 9413 | 30 | DE |
| 12 | -2 | -6.45161290323 | 31 | 31 | 29 | 14452 | 30.1537546 | DE |
| 26 | -2 | -6.45161290323 | 31 | 32.5 | 29 | 11695 | 30.52465611 | DE |
| 52 | -6.5 | -18.3098591549 | 35.5 | 35.5 | 29 | 13817 | 32.29357368 | DE |
| 156 | -3.5 | -10.7692307692 | 32.5 | 41 | 29 | 19837 | 37.38660123 | DE |
| 260 | -49.625 | -63.1160572337 | 78.625 | 78.75 | 26.3 | 22425 | 49.72294202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10000 |
| 1720197000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720110600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720024200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719937800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719851400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719592200 | 29 | -1 | -3.33 | 30 | 30 | 29 | 0 |
| 1719505800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719419400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719333000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719246600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 20300 |
| 1718987400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718901000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718814600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 610 |
| 1718728200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718641800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718382600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718296200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718209800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 7330 |
| 1718123400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718037000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717777800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717691400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717605000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717518600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717432200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717173000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717086600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717000200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716913800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716568200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716481800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 7244 |
| 1716395400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 11182 |
| 1716309000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716222600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715963400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715877000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 58014 |
| 1715790600 | 30 | 0 | 0.00 | 32 | 32 | 30 | 0 |
| 1715704200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715617800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715358600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715272200 | 30 | 0 | 0.00 | 32 | 32 | 30 | 0 |
| 1715185800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715099400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714753800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714667400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714581000 | 30 | -1 | -3.23 | 31 | 31 | 30 | 17616 |
| 1714494600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714408200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3096 |
| 1714149000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714062600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713976200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713889800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 10000 |
| 1713803400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713544200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713457800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 9124 |
| 1713371400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713285000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713198600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712939400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712853000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712766600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712680200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
