Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 0 | 0 | DE |
| 4 | 0.16 | 29.6296296296 | 0.54 | 0.7 | 0.54 | 12873 | 0.69574298 | DE |
| 12 | 0.16 | 29.6296296296 | 0.54 | 0.7 | 0.495 | 45199 | 0.55481442 | DE |
| 26 | 0.14 | 25 | 0.56 | 0.7 | 0.495 | 22108 | 0.55418982 | DE |
| 52 | 0.17 | 32.0754716981 | 0.53 | 0.7 | 0.495 | 14447 | 0.54871887 | DE |
| 156 | 0.09 | 14.7540983607 | 0.61 | 0.7 | 0.43 | 19583 | 0.56537298 | DE |
| 260 | -0.048 | -6.41711229947 | 0.748 | 0.76 | 0.43 | 22112 | 0.56188255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1732728600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732642200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732555800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732296600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732210200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 11954 |
| 1732037400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731951000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731691800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731605400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 247902 |
| 1731432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731087000 | 0.7 | 0.05 | 7.69 | 0.675 | 0.7 | 0.675 | 0 |
| 1731000600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3 |
| 1730741400 | 0.65 | 0.035 | 5.69 | 0.615 | 0.65 | 0.615 | 3 |
| 1730482200 | 0.615 | 0.025 | 4.24 | 0.59 | 0.615 | 0.59 | 0 |
| 1730395800 | 0.59 | 0.06 | 11.32 | 0.54 | 0.59 | 0.54 | 10457 |
| 1730309400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730223000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730136600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 27462 |
| 1729873800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1757 |
| 1729787400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729701000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 19364 |
| 1729614600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729528200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729269000 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 10008 |
| 1729182600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 0 |
| 1729096200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729009800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 150 |
| 1728923400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728664200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 7 |
| 1728577800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 107 |
| 1728491400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728405000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728318600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.495 | 379 |
| 1728059400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727973000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 197 |
| 1727886600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727800200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727713800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727454600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2466000 |
| 1727368200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 3292 |
| 1727281800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727195400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727109000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726849800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726763400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726677000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726590600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726504200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726245000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726158600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726072200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725985800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725899400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725640200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725553800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725467400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725381000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1725294600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 65906 |
| 1725035400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1724949000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 9600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
