ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.845
-0.28%
Bitcoin
64,160.02
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Northbridge Industrial Services Plc (NBI)

  7. Northbridge Industrial Services Plc (NBI) Historical

Northbridge Industrial Services Plc

Northbridge Industrial Services Plc (NBI)

NB Monthly Income Trust
NASDAQ Biotechnology Index
198.00
0.00
(0.00%)
Closed July 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172132020019800.001981981980
172123380019800.001981981980
172114740019800.001981981980
172106100019800.001981981980
172080180019800.001981981980
172071540019800.001981981980
172062900019800.001981981980
172054260019800.001981981980
172045620019800.001981981980
172019700019800.001981981980
172011060019800.001981981980
172002420019800.001981981980
171993780019800.001981981980
171985140019800.001981981980
171959220019800.001981981980
171950580019800.001981981980
171941940019800.001981981980
171933300019800.001981981980
171924660019800.001981981980
171898740019800.001981981980
171890100019800.001981981980
171881460019800.001981981980
171872820019800.001981981980
171864180019800.001981981980
171838260019800.001981981980
171829620019800.001981981980
171820980019800.001981981980
171812340019800.001981981980
171803700019800.001981981980
171777780019800.001981981980
171769140019800.001981981980
171760500019800.001981981980
171751860019800.001981981980
171743220019800.001981981980
171717300019800.001981981980
171708660019800.001981981980
171700020019800.001981981980
171691380019800.001981981980
171656820019800.001981981980
171648180019800.001981981980
171639540019800.001981981980
171630900019800.001981981980
171622260019800.001981981980
171596340019800.001981981980
171587700019800.001981981980
171579060019800.001981981980
171570420019800.001981981980
171561780019800.001981981980
171535860019800.001981981980
171527220019800.001981981980
171518580019800.001981981980
171509940019800.001981981980
171475380019800.001981981980
171466740019800.001981981980
171458100019800.001981981980
171449460019800.001981981980
171440820019800.001981981980
171414900019800.001981981980
171406260019800.001981981980
171397620019800.001981981980
171388980019800.001981981980
171380340019800.001981981980
171354420019800.001981981980

Your Recent History

LSE
NBI
Northbridge Industrial S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved