ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nb Private Equity Partners Limited

Nb Private Equity Partners Limited (NBPE)

1,522.00
-22.00
(-1.42%)
Closed November 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-58-3.670886075951580158015241337451565.53874681DE
4-24-1.55239327296154616101518859581567.31389908DE
12-82-5.11221945137160416401510571171567.19861843DE
26-82-5.11221945137160417401510630581598.07956311DE
52-116-7.08180708181163817401510577021613.42329584DE
156-303-16.602739726182519651300553571603.1266351DE
26040235.892857142911201965518550131435.48875867DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322966001522-22-1.42154215601522116508
1732210200154440.2615301554153035394
17321238001540-24-1.5315641568153266805
1732037400156400.00155415721554104848
17319510001564-8-0.5115761576155844154
1731691800157200.00158015801568417525
17316054001572-28-1.75160016001572248066
17315190001600201.2715881610158463405
17314326001580-16-1.0015901590157273711
1731346200159660.3815961604158638162
17310870001590241.5315801610154062523
17310006001566322.0915301566153036403
1730914200153460.3915461578153049165
17308278001528-2-0.1315501550152049959
17307414001530-30-1.9215621562151827913
1730482200156020.13155015661548109372
17303958001558-24-1.5215861586154878774
17303094001582221.4115521600155268678
17302230001560-16-1.0215801580155074441
17301366001576100.6415761576157635654
17298738001566161.0315461566154634212
17297874001550181.1715421550154214770
17297010001532-2-0.1315221534152282571
17296146001534-8-0.5215501552152833170
17295282001542-6-0.3915561556153247717
1729269000154800.0015401552153222184
17291826001548181.1815401564154071865
17290962001530-10-0.6515401550151098397
17290098001540-6-0.3915481576154077772
17289234001546-24-1.5315701570154034886
17286642001570-20-1.2615701594157033978
17285778001590100.6315801594157636109
17284914001580402.6015341582153470823
17284050001540-34-2.1615701570153836021
1728318600157440.2515901590154250771
17280594001570281.8215501570154416917
17279730001542-32-2.0315501558154022511
17278866001574-6-0.3815801580155614372
17278002001580-30-1.8616201620157436955
17277138001610-16-0.9816041622157857657
17274546001626301.8815841632158442140
17273682001596301.9215701610156051696
17272818001566-20-1.2615681602156627673
17271954001586201.2815641586156436680
17271090001566-34-2.1315901594156622392
17268498001600140.88156816001554143320
17267634001586603.9315801588156649981
17266770001526-28-1.8015561558152626251
17265906001554-14-0.8915401578154046147
1726504200156860.3815741574153630652
17262450001562201.3015401564154023264
17261586001542201.3115201560152027732
17260722001522-34-2.1915461546152070575
17259858001556-10-0.6415561560154830795
17258994001566201.2915641588155034639
17256402001546-44-2.7715881588154632045
17255538001590-30-1.8516101610159025116
17254674001620402.5315841620158443019
17253810001580-14-0.8815941594158021194
1725294600159420.1316401640159438342
17250354001592-8-0.5016041610159030204
17249490001600100.6315901600159064295
17248626001590-22-1.3615981600159019851
1724776200161200.0016001636159024401
1724430600161240.2516321632161220707

Your Recent History

Delayed Upgrade Clock