We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -2.45398773006 | 1630 | 1630 | 1540 | 59264 | 1567.11928618 | DE |
| 4 | 46 | 2.9792746114 | 1544 | 1646 | 1528 | 51368 | 1579.47507675 | DE |
| 12 | -30 | -1.85185185185 | 1620 | 1646 | 1510 | 63561 | 1564.02681184 | DE |
| 26 | 4 | 0.252206809584 | 1586 | 1740 | 1510 | 59995 | 1592.80427996 | DE |
| 52 | -82 | -4.9043062201 | 1672 | 1740 | 1510 | 59569 | 1606.50383796 | DE |
| 156 | -225 | -12.3966942149 | 1815 | 1965 | 1300 | 55743 | 1596.58690534 | DE |
| 260 | 420 | 35.8974358974 | 1170 | 1965 | 518 | 55230 | 1444.18464576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1590 | 14 | 0.89 | 1590 | 1590 | 1590 | 9882 |
| 1734975000 | 1576 | 22 | 1.42 | 1590 | 1590 | 1560 | 30581 |
| 1734715800 | 1554 | -8 | -0.51 | 1564 | 1570 | 1540 | 121381 |
| 1734629400 | 1562 | -30 | -1.88 | 1580 | 1580 | 1556 | 82972 |
| 1734543000 | 1592 | -12 | -0.75 | 1608 | 1630 | 1592 | 43199 |
| 1734456600 | 1604 | -32 | -1.96 | 1630 | 1630 | 1604 | 18188 |
| 1734370200 | 1636 | 14 | 0.86 | 1626 | 1640 | 1626 | 50996 |
| 1734111000 | 1622 | 0 | 0.00 | 1624 | 1644 | 1620 | 17655 |
| 1734024600 | 1622 | 12 | 0.75 | 1614 | 1622 | 1614 | 38184 |
| 1733938200 | 1610 | -20 | -1.23 | 1592 | 1630 | 1592 | 23482 |
| 1733851800 | 1630 | 6 | 0.37 | 1630 | 1646 | 1590 | 101549 |
| 1733765400 | 1624 | 8 | 0.50 | 1612 | 1624 | 1608 | 35367 |
| 1733506200 | 1616 | 26 | 1.64 | 1600 | 1624 | 1600 | 32260 |
| 1733419800 | 1590 | 34 | 2.19 | 1570 | 1592 | 1562 | 90492 |
| 1733333400 | 1556 | 10 | 0.65 | 1556 | 1556 | 1556 | 146042 |
| 1733247000 | 1546 | -2 | -0.13 | 1549 | 1549 | 1544 | 17185 |
| 1733160600 | 1548 | 4 | 0.26 | 1550 | 1564 | 1544 | 27038 |
| 1732901400 | 1544 | -4 | -0.26 | 1560 | 1562 | 1544 | 67291 |
| 1732815000 | 1548 | 18 | 1.18 | 1530 | 1560 | 1530 | 15733 |
| 1732728600 | 1530 | 2 | 0.13 | 1540 | 1548 | 1530 | 38053 |
| 1732642200 | 1528 | -18 | -1.16 | 1544 | 1544 | 1528 | 29706 |
| 1732555800 | 1546 | 24 | 1.58 | 1558 | 1558 | 1534 | 95919 |
| 1732296600 | 1522 | -22 | -1.42 | 1542 | 1560 | 1522 | 116508 |
| 1732210200 | 1544 | 4 | 0.26 | 1530 | 1554 | 1530 | 35394 |
| 1732123800 | 1540 | -24 | -1.53 | 1564 | 1568 | 1532 | 66805 |
| 1732037400 | 1564 | 0 | 0.00 | 1554 | 1572 | 1554 | 104848 |
| 1731951000 | 1564 | -8 | -0.51 | 1576 | 1576 | 1558 | 44154 |
| 1731691800 | 1572 | 0 | 0.00 | 1580 | 1580 | 1568 | 417525 |
| 1731605400 | 1572 | -28 | -1.75 | 1600 | 1600 | 1572 | 248066 |
| 1731519000 | 1600 | 20 | 1.27 | 1588 | 1610 | 1584 | 63405 |
| 1731432600 | 1580 | -16 | -1.00 | 1590 | 1590 | 1572 | 73711 |
| 1731346200 | 1596 | 6 | 0.38 | 1596 | 1604 | 1586 | 38162 |
| 1731087000 | 1590 | 24 | 1.53 | 1580 | 1610 | 1540 | 62523 |
| 1731000600 | 1566 | 32 | 2.09 | 1530 | 1566 | 1530 | 36403 |
| 1730914200 | 1534 | 6 | 0.39 | 1546 | 1578 | 1530 | 49165 |
| 1730827800 | 1528 | -2 | -0.13 | 1550 | 1550 | 1520 | 49959 |
| 1730741400 | 1530 | -30 | -1.92 | 1562 | 1562 | 1518 | 27913 |
| 1730482200 | 1560 | 2 | 0.13 | 1550 | 1566 | 1548 | 109372 |
| 1730395800 | 1558 | -24 | -1.52 | 1586 | 1586 | 1548 | 78774 |
| 1730309400 | 1582 | 22 | 1.41 | 1552 | 1600 | 1552 | 68678 |
| 1730223000 | 1560 | -16 | -1.02 | 1580 | 1580 | 1550 | 74441 |
| 1730136600 | 1576 | 10 | 0.64 | 1576 | 1576 | 1576 | 35654 |
| 1729873800 | 1566 | 16 | 1.03 | 1546 | 1566 | 1546 | 34212 |
| 1729787400 | 1550 | 18 | 1.17 | 1542 | 1550 | 1542 | 14770 |
| 1729701000 | 1532 | -2 | -0.13 | 1522 | 1534 | 1522 | 82571 |
| 1729614600 | 1534 | -8 | -0.52 | 1550 | 1552 | 1528 | 33170 |
| 1729528200 | 1542 | -6 | -0.39 | 1556 | 1556 | 1532 | 47717 |
| 1729269000 | 1548 | 0 | 0.00 | 1540 | 1552 | 1532 | 22184 |
| 1729182600 | 1548 | 18 | 1.18 | 1540 | 1564 | 1540 | 71865 |
| 1729096200 | 1530 | -10 | -0.65 | 1540 | 1550 | 1510 | 98397 |
| 1729009800 | 1540 | -6 | -0.39 | 1548 | 1576 | 1540 | 77772 |
| 1728923400 | 1546 | -24 | -1.53 | 1570 | 1570 | 1540 | 34886 |
| 1728664200 | 1570 | -20 | -1.26 | 1570 | 1594 | 1570 | 33978 |
| 1728577800 | 1590 | 10 | 0.63 | 1580 | 1594 | 1576 | 36109 |
| 1728491400 | 1580 | 40 | 2.60 | 1534 | 1582 | 1534 | 70823 |
| 1728405000 | 1540 | -34 | -2.16 | 1570 | 1570 | 1538 | 36021 |
| 1728318600 | 1574 | 4 | 0.25 | 1590 | 1590 | 1542 | 50771 |
| 1728059400 | 1570 | 28 | 1.82 | 1550 | 1570 | 1544 | 16917 |
| 1727973000 | 1542 | -32 | -2.03 | 1550 | 1558 | 1540 | 22511 |
| 1727886600 | 1574 | -6 | -0.38 | 1580 | 1580 | 1556 | 14372 |
| 1727800200 | 1580 | -30 | -1.86 | 1620 | 1620 | 1574 | 36955 |
| 1727713800 | 1610 | -16 | -0.98 | 1604 | 1622 | 1578 | 57657 |
| 1727454600 | 1626 | 30 | 1.88 | 1584 | 1632 | 1584 | 42140 |
| 1727368200 | 1596 | 30 | 1.92 | 1570 | 1610 | 1560 | 51696 |
| 1727281800 | 1566 | -20 | -1.26 | 1568 | 1602 | 1566 | 27673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
