We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 3.09789343247 | 1614 | 1670 | 1606 | 43827 | 1647.55106418 | DE |
| 4 | 92 | 5.8524173028 | 1572 | 1670 | 1572 | 96666 | 1609.0961863 | DE |
| 12 | 20 | 1.21654501217 | 1644 | 1670 | 1570 | 76182 | 1612.27116262 | DE |
| 26 | 14 | 0.848484848485 | 1650 | 1690 | 1538 | 64205 | 1619.12209098 | DE |
| 52 | 136 | 8.90052356021 | 1528 | 1714 | 1450 | 57329 | 1612.08477896 | DE |
| 156 | 204 | 13.9726027397 | 1460 | 1965 | 1300 | 55189 | 1605.12737517 | DE |
| 260 | 549 | 49.2376681614 | 1115 | 1965 | 518 | 54895 | 1401.45508557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1670 | 20 | 1.21 | 1624 | 1670 | 1624 | 48219 |
| 1720801800 | 1650 | -6 | -0.36 | 1640 | 1650 | 1632 | 51440 |
| 1720715400 | 1656 | 16 | 0.98 | 1636 | 1656 | 1616 | 37650 |
| 1720629000 | 1640 | 20 | 1.23 | 1610 | 1640 | 1610 | 36394 |
| 1720542600 | 1620 | -6 | -0.37 | 1614 | 1640 | 1606 | 45433 |
| 1720456200 | 1626 | 20 | 1.25 | 1590 | 1626 | 1590 | 58674 |
| 1720197000 | 1606 | -14 | -0.86 | 1620 | 1630 | 1606 | 312644 |
| 1720110600 | 1620 | 4 | 0.25 | 1620 | 1620 | 1602 | 52955 |
| 1720024200 | 1616 | 16 | 1.00 | 1594 | 1616 | 1586 | 69457 |
| 1719937800 | 1600 | 6 | 0.38 | 1590 | 1610 | 1590 | 39262 |
| 1719851400 | 1594 | -8 | -0.50 | 1600 | 1600 | 1594 | 21877 |
| 1719592200 | 1602 | -4 | -0.25 | 1596 | 1606 | 1596 | 62081 |
| 1719505800 | 1606 | 0 | 0.00 | 1590 | 1618 | 1590 | 25659 |
| 1719419400 | 1606 | 6 | 0.38 | 1620 | 1620 | 1606 | 89051 |
| 1719333000 | 1600 | -4 | -0.25 | 1600 | 1614 | 1600 | 37971 |
| 1719246600 | 1604 | 4 | 0.25 | 1586 | 1604 | 1586 | 174709 |
| 1718987400 | 1600 | 6 | 0.38 | 1586 | 1606 | 1586 | 196882 |
| 1718901000 | 1594 | -14 | -0.87 | 1606 | 1608 | 1594 | 45863 |
| 1718814600 | 1608 | 8 | 0.50 | 1610 | 1610 | 1598 | 61135 |
| 1718728200 | 1600 | 10 | 0.63 | 1572 | 1600 | 1572 | 465965 |
| 1718641800 | 1590 | 10 | 0.63 | 1580 | 1600 | 1578 | 100852 |
| 1718382600 | 1580 | -2 | -0.13 | 1580 | 1588 | 1580 | 29257 |
| 1718296200 | 1582 | -2 | -0.13 | 1570 | 1594 | 1570 | 55019 |
| 1718209800 | 1584 | -14 | -0.88 | 1574 | 1598 | 1574 | 32527 |
| 1718123400 | 1598 | 24 | 1.52 | 1580 | 1598 | 1574 | 57156 |
| 1718037000 | 1574 | -16 | -1.01 | 1598 | 1598 | 1570 | 39276 |
| 1717777800 | 1590 | -4 | -0.25 | 1588 | 1600 | 1580 | 18567 |
| 1717691400 | 1594 | -4 | -0.25 | 1600 | 1600 | 1580 | 52389 |
| 1717605000 | 1598 | -10 | -0.62 | 1602 | 1610 | 1588 | 81209 |
| 1717518600 | 1608 | -6 | -0.37 | 1600 | 1614 | 1600 | 19148 |
| 1717432200 | 1614 | 12 | 0.75 | 1600 | 1618 | 1600 | 41407 |
| 1717173000 | 1602 | 8 | 0.50 | 1602 | 1612 | 1596 | 34644 |
| 1717086600 | 1594 | -8 | -0.50 | 1614 | 1614 | 1594 | 68985 |
| 1717000200 | 1602 | -2 | -0.12 | 1612 | 1612 | 1602 | 77635 |
| 1716913800 | 1604 | -2 | -0.12 | 1606 | 1616 | 1604 | 83313 |
| 1716568200 | 1606 | 16 | 1.01 | 1630 | 1630 | 1606 | 25838 |
| 1716481800 | 1590 | -20 | -1.24 | 1630 | 1630 | 1590 | 38454 |
| 1716395400 | 1610 | 0 | 0.00 | 1604 | 1614 | 1604 | 72108 |
| 1716309000 | 1610 | -4 | -0.25 | 1608 | 1620 | 1608 | 49835 |
| 1716222600 | 1614 | 4 | 0.25 | 1632 | 1632 | 1614 | 36867 |
| 1715963400 | 1610 | -16 | -0.98 | 1608 | 1626 | 1608 | 12279 |
| 1715877000 | 1626 | 6 | 0.37 | 1622 | 1626 | 1606 | 28778 |
| 1715790600 | 1620 | -6 | -0.37 | 1626 | 1626 | 1616 | 467111 |
| 1715704200 | 1626 | -4 | -0.25 | 1628 | 1628 | 1614 | 49681 |
| 1715617800 | 1630 | 0 | 0.00 | 1640 | 1640 | 1626 | 334392 |
| 1715358600 | 1630 | 20 | 1.24 | 1626 | 1630 | 1626 | 35010 |
| 1715272200 | 1610 | -10 | -0.62 | 1614 | 1626 | 1610 | 45517 |
| 1715185800 | 1620 | -10 | -0.61 | 1626 | 1626 | 1620 | 36371 |
| 1715099400 | 1630 | 2 | 0.12 | 1630 | 1638 | 1624 | 65057 |
| 1714753800 | 1628 | -2 | -0.12 | 1620 | 1630 | 1618 | 12979 |
| 1714667400 | 1630 | 10 | 0.62 | 1628 | 1630 | 1626 | 37488 |
| 1714581000 | 1620 | -10 | -0.61 | 1626 | 1638 | 1612 | 77895 |
| 1714494600 | 1630 | 0 | 0.00 | 1628 | 1638 | 1628 | 47493 |
| 1714408200 | 1630 | -12 | -0.73 | 1642 | 1642 | 1630 | 81330 |
| 1714149000 | 1642 | -4 | -0.24 | 1646 | 1646 | 1640 | 34673 |
| 1714062600 | 1646 | 0 | 0.00 | 1644 | 1646 | 1644 | 56163 |
| 1713976200 | 1646 | -14 | -0.84 | 1646 | 1660 | 1646 | 30739 |
| 1713889800 | 1660 | 16 | 0.97 | 1644 | 1660 | 1644 | 17818 |
| 1713803400 | 1644 | 0 | 0.00 | 1630 | 1650 | 1630 | 53696 |
| 1713544200 | 1644 | 16 | 0.98 | 1644 | 1644 | 1644 | 51803 |
| 1713457800 | 1628 | 8 | 0.49 | 1650 | 1650 | 1628 | 29992 |
| 1713371400 | 1620 | -28 | -1.70 | 1640 | 1666 | 1610 | 90438 |
| 1713285000 | 1648 | -6 | -0.36 | 1680 | 1680 | 1642 | 317177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
