Nb Private Equity Partners Stock Quote NBPE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nb Private Equity Partners Limited (NBPE) Quote

Nb Private Equity Partners Limited (NBPE)

1,530.00

-30.00

(-1.92%)

Closed November 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,530.00

Bid

1,526.00

Ask

1,540.00

Volume

27,913

1,518.00 Day's Range 1,562.00

1,500.00 52 Week Range 1,740.00

Market Cap

Previous Close

1,560.00

Open

1,562.00

Last Trade

Last Trade Time

Financial Volume

427,745p

VWAP

1,532.4232

Average Volume (3m)

52,856

Shares Outstanding

46,237,719

Dividend Yield

-

PE Ratio

34.16

Earnings Per Share (EPS)

0.59

Revenue

89.54M

Net Profit

27.07M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Channel Islands, Gbr

Founded

-

Nb Private Equity Partners Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NBPE. The last closing price for Nb Private Equity Partners was 1,560p. Over the last year, Nb Private Equity Partners shares have traded in a share price range of 1,500.00p to 1,740.00p.

Nb Private Equity Partners currently has 46,237,719 shares outstanding. The market capitalization of Nb Private Equity Partners is £721.31 million. Nb Private Equity Partners has a price to earnings ratio (PE ratio) of 34.16.

NBPE Announces Appointment of Oak Group as Guernsey Adminstrator

NBPE Announces Appointment of Oak Group as Guernsey Adminstrator THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK...

Redemption of 2024 Zero Dividend Preference Shares and Notice of Cancellation

Redemption of 2024 Zero Dividend Preference Shares and Notice of Cancellation THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY...

NBPE Announces 2024 ZDP Repayment Date

NBPE Announces 2024 ZDP Repayment Date THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR...

NBPE Announces September Monthly NAV Estimate

NBPE Announces September Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED...

NB Private Equity Partners Limited Results analysis from Kepler Trust Intelligence

NB Private Equity Partners Limited 25 September 2024 NB Private Equity Partners (NBPE) 25/09/2024 Results analysis from Kepler Trust Intelligence NB Private Equity Partners (NBPE) has...

NB Private Equity Partners Limited: Interim Results

NB Private Equity Partners Limited: Interim Results THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED...

NBPE Announces August Monthly NAV Estimate

NBPE Announces August Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES...

NBPE Announces July Monthly NAV Estimate

NBPE Announces July Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR...

NB Private Equity: Holding(s) in Company

NB Private Equity: Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1ZBD492 Issuer Name NB PRIVATE EQUITY PARTNERS LIMITED UK or Non-UK...

NBPE Announces June Monthly NAV Estimate & 2H 2024 Dividend Payment

NBPE Announces June Monthly NAV Estimate & 2H 2024 Dividend Payment THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY...

NBPE Announces Appointment of Oak Group as Guernsey Adminstrator

NBPE Announces Appointment of Oak Group as Guernsey Adminstrator THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK...

Redemption of 2024 Zero Dividend Preference Shares and Notice of Cancellation

Redemption of 2024 Zero Dividend Preference Shares and Notice of Cancellation THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY...

NBPE Announces 2024 ZDP Repayment Date

NBPE Announces 2024 ZDP Repayment Date THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR...

NBPE Announces September Monthly NAV Estimate

NBPE Announces September Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED...

NB Private Equity Partners Limited: Interim Results

NB Private Equity Partners Limited: Interim Results THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED...

NBPE Announces August Monthly NAV Estimate

NBPE Announces August Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES...

NBPE Announces July Monthly NAV Estimate

NBPE Announces July Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR...

NB Private Equity: Holding(s) in Company

NB Private Equity: Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1ZBD492 Issuer Name NB PRIVATE EQUITY PARTNERS LIMITED UK or Non-UK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-46	-2.91878172589	1576	1600	1518	73384	1565.24320627	DE
4	-60	-3.77358490566	1590	1600	1510	55608	1555.1928284	DE
12	-72	-4.49438202247	1602	1684	1510	52856	1585.14472177	DE
26	-100	-6.13496932515	1630	1740	1510	63309	1606.5586681	DE
52	-14	-0.906735751295	1544	1740	1500	54541	1616.83779316	DE
156	-200	-11.5606936416	1730	1965	1300	54611	1606.98855835	DE
260	405	36	1125	1965	518	54720	1430.30475505	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFCAfc Energy Plc	10.60p (30.86%)	23.62M
CPH2Clean Power Hydrogen Plc	10.25p (24.24%)	2.33M
BAFBritish & American Investment Trust Plc	34.00p (24.09%)	147.85k
ROQRoquefort Therapeutics Plc	6.25p (19.05%)	5.72M
BMNBushveld Minerals Limited	0.475p (18.75%)	24.22M
FDBKFeedback Plc	24.50p (-44.94%)	785.05k
ACPArmadale Capital Plc	0.06p (-20.00%)	5.67M
PRDPredator Oil & Gas Holdings Plc	5.75p (-17.86%)	6.4M
0R2VApple Inc	$ 190.00 (-14.61%)	2.38M
PIPPipehawk Plc	1.35p (-12.90%)	160.59k
NTVONativo Resources Plc	0.0027p (8.00%)	2.31B
MSMNMosman Oil And Gas Limited	0.039p (4.00%)	655.03M
UOGUnited Oil & Gas Plc	0.31p (16.98%)	372.31M
TRPTower Resources Plc	0.03p (-1.64%)	291.03M
CPXCap-xx Limited	0.1425p (9.62%)	254.82M

konshe

konshe 48 seconds ago

Only OTCN is dilution MM?

glenn1919

glenn1919 48 seconds ago

WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783

Myth

Myth 48 seconds ago

Blue's Theme · Davie Allan & The Arrows

I wore this 45 out...

https://www.youtube.com/watch?v=CcR24iQa0yU

Steady_T

Steady_T 59 seconds ago

They have met with the FDA. I think that was the driving force behind the decision to wait for the OLE data before filing.

Get that MAA filed.

docj

docj 1 minute ago

Details not posted on the clinical trials website yet.

As far as we know Cytodyn is paying for the phase 2 trial. If the results pan out, there is a great chance there will be multiple BP companies interested in partnering for a phase 3.

surfkast

surfkast 1 minute ago

So sad. Turned into one who steals from the naive. So sad. Us bad bashers should stop posting the truth as the pumpers start crying when they become bag holders. BooHoo. LOL

DJknows

DJknows 1 minute ago

Not sure if the following has been posted here but it's a summary of the recent Optica PECC conference... and Mr. Pozo on his LinkedIn account mentions Lightwave Logic (few noted from the many companies attending):

https://www.linkedin.com/feed/update/urn:li:activity:72577582606974033

02opida

02opida 1 minute ago

BullNBear52

BullNBear52 1 minute ago

LOL. You're funny. How is Boeing working out for you?

Seminole Red

Seminole Red 1 minute ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465400197_533675409625027_4816810633491411063_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LTvhsrrfdD0Q7kNvgH2X8Qq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A-Ptq1cqa-696rbRjLNl2U6&oh=00_AYBnMU1vCA2bF5wcrlzsrTZO5-tHyR3tnorbRd_MTXlhLg&oe=672EE439

glenn1919

glenn1919 2 minutes ago

LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

Foogie88

Foogie88 2 minutes ago

time for every long to call Les Goldman and ask him what the heck is going on and why we have not heard a word since the ASM about any patrnership or anything for that matter

yp_1

yp_1 2 minutes ago

Dead money for undetermined period of time. Pray they don’t go bankrupt…

georgie18

georgie18 2 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

oldstocks

oldstocks 2 minutes ago

This goes back to the BOD change
Trillium Partners LP/. Stephen M. Hicks
William Gonyer has a connection to Trillium

georgie18

georgie18 2 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

georgie18

georgie18 2 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

glenn1919

glenn1919 2 minutes ago

BSGM.....WW......LX..........................https://www.stockscores.com/charts/charts/?ticker=BSGM

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Hmmmm,

https://youtu.be/st3C6mGIJYU

Reagan warned us,

https://youtu.be/P3hY1eagq88?si=hs6dYHFI6OVWXDkm

Please note,

https://youtu.be/bJUqHlpTmvY?si=zCgZ80aLRM6T0qeT

Interesting,

https://youtu.be/

powerbattles

powerbattles 3 minutes ago

Agreed. Filing a Schedule 13G does not grant an investor the ability to dilute a company's stock directly. There’s a restriction that prevents conversion or exercise of these securities. The Note and Warrants may not be converted or exercised into common stock such that the Reporting Person would be

gulliblebob

gulliblebob 3 minutes ago

not a double if it was somebody, just a fast way to lose $ 50,000.00

chonrm

chonrm 3 minutes ago

Something needs to happen here... been way too long of nothing.

Backstabbed

Backstabbed 3 minutes ago

Nb Private Equity Partners

Good Works Acquisition

NLBNPIT1UCX7 20991231 26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions