We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.16279069767 | 21.5 | 22.5 | 21.25 | 1232 | 21.86576705 | DE |
| 4 | 0.25 | 1.16279069767 | 21.5 | 22.5 | 21 | 2526 | 21.28146853 | DE |
| 12 | -0.25 | -1.13636363636 | 22 | 22.5 | 20 | 1033 | 21.2524495 | DE |
| 26 | 0.75 | 3.57142857143 | 21 | 22.5 | 19.48 | 1255 | 20.82292981 | DE |
| 52 | 1.99 | 10.0708502024 | 19.76 | 22.5 | 18.22 | 1033 | 20.60357203 | DE |
| 156 | 1.05 | 5.07246376812 | 20.7 | 26.5 | 15.5 | 1688 | 19.31070797 | DE |
| 260 | 7.9 | 57.0397111913 | 13.85 | 26.5 | 6.6 | 3588 | 15.89796545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 21.75 | 0.5 | 2.35 | 21.75 | 21.75 | 21.75 | 0 |
| 1721925000 | 21.25 | -0.5 | -2.30 | 21.25 | 21.25 | 21.25 | 0 |
| 1721838600 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 0 |
| 1721752200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721665800 | 22 | 0.75 | 3.53 | 22 | 22.5 | 22 | 2023 |
| 1721406600 | 21.25 | 0.25 | 1.19 | 21.5 | 21.5 | 21.25 | 441 |
| 1721320200 | 21 | -0.25 | -1.18 | 21.5 | 21.5 | 21 | 5115 |
| 1721233800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1721147400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1721061000 | 21.25 | 0.5 | 2.41 | 21.25 | 21.25 | 21.25 | 0 |
| 1720801800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720715400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720629000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720542600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720456200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720197000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720110600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720024200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1719937800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1719851400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1719592200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1719505800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1719419400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1719333000 | 20.75 | 0 | 0.00 | 20.4 | 21.5 | 20.4 | 305 |
| 1719246600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718987400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718901000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718814600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718728200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718641800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718382600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718296200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718209800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718123400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718037000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717777800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717691400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717605000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717518600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717432200 | 20.75 | -1.25 | -5.68 | 20.75 | 20.75 | 20.75 | 0 |
| 1717173000 | 22 | 2 | 10.00 | 22 | 22 | 22 | 56 |
| 1717086600 | 20 | -1 | -4.76 | 20 | 20 | 20 | 26 |
| 1717000200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716913800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716568200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716481800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716395400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716309000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716222600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715963400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715877000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715790600 | 21 | 0 | 0.00 | 22 | 22 | 21 | 300 |
| 1715704200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715617800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715358600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715272200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715185800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715099400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714753800 | 21 | 0 | 0.00 | 22 | 22 | 21 | 1 |
| 1714667400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714581000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714494600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714408200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
