We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.63157894737 | 19 | 19.5 | 18.75 | 256 | 19 | DE |
| 4 | -0.5 | -2.5 | 20 | 20 | 18.5 | 145 | 19.20347146 | DE |
| 12 | -1 | -4.87804878049 | 20.5 | 21 | 18.5 | 95 | 19.59518303 | DE |
| 26 | -2.25 | -10.3448275862 | 21.75 | 21.75 | 18.5 | 106 | 20.11269588 | DE |
| 52 | -1 | -4.87804878049 | 20.5 | 22.5 | 18.5 | 175 | 20.59790681 | DE |
| 156 | -2.5 | -11.3636363636 | 22 | 24.5 | 15.5 | 500 | 18.93260152 | DE |
| 260 | 3.25 | 20 | 16.25 | 26.5 | 6.6 | 920 | 16.02375584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 0 |
| 1737567000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 1 |
| 1737480600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737394200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737135000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1280 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736962200 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 0 |
| 1736875800 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 7 |
| 1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736443800 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 262 |
| 1736357400 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 300 |
| 1736271000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 550 |
| 1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735839000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 0 |
| 1735666200 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 100 |
| 1735579800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1735320600 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.75 | 251 |
| 1735061400 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 1 |
| 1734975000 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 0 |
| 1734715800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734629400 | 19.5 | -1.5 | -7.14 | 20 | 20 | 19.5 | 1 |
| 1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733851800 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 0 |
| 1733765400 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 300 |
| 1733506200 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 251 |
| 1733419800 | 20 | 0.55 | 2.83 | 19.9 | 20 | 19.9 | 300 |
| 1733333400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733247000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733160600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1732901400 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
| 1732815000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732728600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1732642200 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
| 1732555800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732296600 | 19.45 | -0.55 | -2.75 | 19.5 | 19.9 | 19.45 | 301 |
| 1732210200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 130 |
| 1732123800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 254 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731691800 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 0 |
| 1731605400 | 20.25 | -0.25 | -1.22 | 20.25 | 20.25 | 20.25 | 0 |
| 1731519000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731432600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731346200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731087000 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 300 |
| 1731000600 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 1 |
| 1730914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 300 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730741400 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 300 |
| 1730482200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730395800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730309400 | 20.5 | 0.25 | 1.23 | 20.5 | 21 | 20.5 | 1001 |
| 1730223000 | 20.25 | 0.25 | 1.25 | 18.5 | 20.5 | 18.5 | 1141 |
| 1730136600 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 0 |
| 1729873800 | 19.5 | -0.5 | -2.50 | 20.45 | 20.45 | 19.5 | 11 |
| 1729787400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
