Nationwide Building Soci... Stock Quote NBS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nationwide Building Society (NBS) Quote

Nationwide Building Society (NBS)

132.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

132.00

Bid

129.00

Ask

135.00

Volume

0.00

132.00 Day's Range 132.00

112.50 52 Week Range 136.00

Market Cap

Previous Close

132.00

Open

132.00

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

278

Shares Outstanding

10,555,500

Dividend Yield

-

PE Ratio

0.65

Earnings Per Share (EPS)

123.16

Revenue

4.78B

Net Profit

1.3B

Sector

Mortgage Bankers & Loan Corr

Industry

Mortgage Bankers & Loan Corr

Website

www.nationwide.co.uk

Headquarters

Swindon, Gbr

Founded

-

Nationwide Building Society is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker NBS. The last closing price for Nationwide Building Soci... was £132. Over the last year, Nationwide Building Soci... shares have traded in a share price range of £ 112.50 to £ 136.00.

Nationwide Building Soci... currently has 10,555,500 shares outstanding. The market capitalization of Nationwide Building Soci... is £1.39 billion. Nationwide Building Soci... has a price to earnings ratio (PE ratio) of 0.65.

Nationwide Building Society Directorate Change

Nationwide Building Society 13 November 2024 Nationwide Building Society 13 November 2024 Directorate change Nationwide Building Society (the "Society") announces Board changes ...

UBS AG Post Stabilisation Notice - Nationwide GBP AT1

UBS AG 15 October 2024 15th October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ...

Nationwide Building Society Consideration Exchange Rates for Virgin Money UK

Nationwide Building Society 03 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC De-Listing and Cancellation of Trading of Shares

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Directorate Change

Nationwide Building Society 01 October 2024 Nationwide Building Society 1 October 2024 Nationwide Building Society (the "Society") announces Board changes Nationwide Building Society...

Virgin Money UK PLC Scheme of Arrangement Becomes Effective

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC Suspension of Listing and Trading

Virgin Money UK PLC 30 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Change in Financial Year End Date

Nationwide Building Society 27 September 2024 27 September 2024 NATIONWIDE BUILDING SOCIETY Change in Financial Year End Date Nationwide Building Society has changed its accounting...

Virgin Money UK PLC Court Sanction of Scheme of Arrangement

Virgin Money UK PLC 27 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 25 September 2024 This announcement replaces the previous RNS announcement 4600F released at 12:17 on the 24th September 2024. Amendments to section 2a. All other information...

Nationwide Building Society Directorate Change

Nationwide Building Society 13 November 2024 Nationwide Building Society 13 November 2024 Directorate change Nationwide Building Society (the "Society") announces Board changes ...

UBS AG Post Stabilisation Notice - Nationwide GBP AT1

UBS AG 15 October 2024 15th October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ...

Nationwide Building Society Consideration Exchange Rates for Virgin Money UK

Nationwide Building Society 03 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC De-Listing and Cancellation of Trading of Shares

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Directorate Change

Nationwide Building Society 01 October 2024 Nationwide Building Society 1 October 2024 Nationwide Building Society (the "Society") announces Board changes Nationwide Building Society...

Virgin Money UK PLC Scheme of Arrangement Becomes Effective

Virgin Money UK PLC 01 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Virgin Money UK PLC Suspension of Listing and Trading

Virgin Money UK PLC 30 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Nationwide Building Society Change in Financial Year End Date

Nationwide Building Society 27 September 2024 27 September 2024 NATIONWIDE BUILDING SOCIETY Change in Financial Year End Date Nationwide Building Society has changed its accounting...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	132	132	132	54	132	DE
4	0	0	132	132	132	315	132	DE
12	1	0.763358778626	131	133.5	129.5	278	131.98493887	DE
26	-1	-0.751879699248	133	133.5	129	1593	131.06343158	DE
52	16	13.7931034483	116	136	112.5	1319	131.19986905	DE
156	-58	-30.5263157895	190	190.5	105	907	126.24588347	DE
260	-32	-19.512195122	164	191	105	794	143.51588546	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.15p (119.15%)	27.11M
VELAVela Technologies Plc	0.0075p (36.36%)	194.09M
CASPCaspian Sunrise Plc	3.60p (28.57%)	9.27M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.95M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.83M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.24M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.73M

declaes

declaes 4 minutes ago

I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!

zakattack

zakattack 4 minutes ago

Its not pink current correct yourself

staypuff

staypuff 4 minutes ago

6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase

crazy horse 0

crazy horse 0 5 minutes ago

Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Anyone want to guess why they would change the conversion rate?

dennisdave

dennisdave 5 minutes ago

Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks

TheKid5

TheKid5 5 minutes ago

Market cap is $12.53M, cash on hand is $15M.... WOWZA

BullNBear52

BullNBear52 5 minutes ago

Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363

gawti88

gawti88 5 minutes ago

lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.

glenn1919

glenn1919 6 minutes ago

QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Alexulf

Alexulf 6 minutes ago

RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720

learningcurve2020

learningcurve2020 6 minutes ago

https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593

Don316

Don316 6 minutes ago

I have one phrase for all of these naysayers here. Y’all are down in the valley.

madcasper

madcasper 6 minutes ago

not getting filled at 5?
patience son..
CGAC

SunshineSmiles

SunshineSmiles 6 minutes ago

So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.

JFR161162

JFR161162 7 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

hweb2

hweb2 7 minutes ago

CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have

WeTheMarket

WeTheMarket 7 minutes ago

DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take

jrsh

jrsh 7 minutes ago

Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th

powerbattles

powerbattles 7 minutes ago

"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t

JUST 10-11-12

JUST 10-11-12 7 minutes ago

Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.

RIGATONI

RIGATONI 8 minutes ago

$20.03 new recent high, more ^ side coming imo ~Rig

Torez

Torez 8 minutes ago

Tokenomics, its like Bidenomics, I sugest you try simple Math here

Nationwide Building Soci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions