![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 52.8 | 744 | UT | 52.8 | 53.0 | Sell | 1,102,361 | 55 | LSE | |
10:58:22 | 52.901 | 100000 | O | 52.8 | 53.0 | Buy | 1,101,617 | 54 | LSE | |
10:56:49 | 52.899 | 2500 | O | 52.8 | 53.0 | Sell | 1,001,617 | 53 | LSE | |
10:52:26 | 52.895 | 100000 | O | 52.8 | 53.0 | Sell | 999,117 | 52 | LSE | |
10:51:36 | 52.793 | 100000 | O | 52.6 | 53.0 | Sell | 899,117 | 51 | LSE | |
10:51:08 | 52.798 | 100000 | O | 52.6 | 53.0 | Sell | 799,117 | 50 | LSE | |
10:50:57 | 52.802 | 20000 | O | 52.6 | 53.0 | Buy | 699,117 | 49 | LSE | |
10:29:21 | 52.81 | 4500 | O | 52.6 | 53.0 | Buy | 679,117 | 48 | LSE | |
10:04:11 | 52.8 | 3000 | AT | 52.6 | 52.8 | Buy | 674,617 | 47 | LSE | |
10:04:09 | 52.8 | 20000 | AT | 52.6 | 52.8 | Buy | 671,617 | 46 | LSE | |
10:03:38 | 52.8 | 16318 | AT | 52.8 | 53.0 | Sell | 651,617 | 45 | LSE | |
10:03:38 | 52.8 | 25000 | AT | 52.8 | 53.0 | Sell | 635,299 | 44 | LSE | |
10:03:32 | 53.0 | 8410 | AT | 53.0 | 53.6 | Sell | 610,299 | 43 | LSE | |
09:41:26 | 53.058 | 1018 | O | 53.0 | 53.6 | Sell | 601,889 | 42 | LSE | |
09:02:31 | 53.0 | 20000 | AT | 52.6 | 53.8 | Sell | 600,871 | 41 | LSE | |
09:02:19 | 53.315 | 43870 | O | 52.8 | 53.8 | Buy | 580,871 | 40 | LSE | |
08:54:37 | 52.989 | 980 | O | 52.8 | 53.8 | Sell | 537,001 | 39 | LSE | |
08:32:42 | 53.325 | 3836 | O | 52.8 | 53.8 | Buy | 536,021 | 38 | LSE | |
08:23:16 | 53.33 | 15149 | O | 52.8 | 53.8 | Buy | 532,185 | 37 | LSE | |
08:09:28 | 53.0 | 3000 | AT | 52.6 | 53.0 | Buy | 517,036 | 36 | LSE | |
08:03:51 | 52.6 | 2724 | O | 52.6 | 53.0 | Sell | 514,036 | 35 | LSE | |
07:32:56 | 52.6 | 9982 | O | 52.6 | 53.0 | Sell | 511,312 | 34 | LSE | |
07:26:45 | 52.829 | 3778 | O | 52.6 | 53.0 | Buy | 501,330 | 33 | LSE | |
07:25:57 | 52.6 | 19998 | O | 52.6 | 53.0 | Sell | 497,552 | 32 | LSE | |
07:23:39 | 52.6 | 20000 | AT | 52.6 | 53.0 | Sell | 477,554 | 31 | LSE | |
07:22:46 | 52.6 | 10000 | AT | 52.6 | 53.0 | Sell | 457,554 | 30 | LSE | |
07:22:46 | 52.6 | 20000 | AT | 52.6 | 53.0 | Sell | 447,554 | 29 | LSE | |
07:22:43 | 53.0 | 12 | O | 52.6 | 53.0 | Buy | 427,554 | 28 | LSE | |
07:22:43 | 53.0 | 5 | O | 52.6 | 53.0 | Buy | 427,542 | 27 | LSE | |
07:22:43 | 53.0 | 158 | O | 52.6 | 53.0 | Buy | 427,537 | 26 | LSE | |
07:22:33 | 52.365 | 110666 | O | 52.6 | 53.0 | Sell | 427,379 | 25 | LSE | |
07:07:08 | 52.849 | 1875 | O | 52.6 | 53.0 | Buy | 316,713 | 24 | LSE | |
06:49:27 | 52.6 | 65382 | O | 52.6 | 53.0 | Sell | 314,838 | 23 | LSE | |
06:41:07 | 52.86 | 47283 | O | 52.6 | 53.0 | Buy | 249,456 | 22 | LSE | |
06:15:38 | 52.872 | 5000 | O | 52.6 | 53.0 | Buy | 202,173 | 21 | LSE | |
06:13:44 | 52.6 | 580 | O | 52.6 | 53.0 | Sell | 197,173 | 20 | LSE | |
05:55:07 | 52.87 | 5652 | O | 52.6 | 53.0 | Buy | 196,593 | 19 | LSE | |
05:49:05 | 52.87 | 10365 | O | 52.6 | 53.0 | Buy | 190,941 | 18 | LSE | |
05:07:44 | 53.0 | 37 | O | 52.6 | 53.0 | Buy | 180,576 | 17 | LSE | |
05:06:45 | 52.808 | 746 | O | 52.4 | 53.0 | Buy | 180,539 | 16 | LSE | |
04:49:14 | 52.508 | 21503 | O | 52.4 | 53.0 | Sell | 179,793 | 15 | LSE | |
04:11:11 | 52.999 | 2 | O | 52.4 | 53.0 | Buy | 158,290 | 14 | LSE | |
04:05:32 | 52.8 | 9000 | AT | 52.4 | 52.8 | Buy | 158,288 | 13 | LSE | |
04:05:21 | 52.739 | 41705 | O | 52.4 | 52.8 | Buy | 149,288 | 12 | LSE | |
04:05:21 | 52.734 | 1879 | O | 52.4 | 52.8 | Buy | 107,583 | 11 | LSE | |
04:03:36 | 52.4 | 59160 | O | 52.4 | 52.8 | Sell | 105,704 | 10 | LSE | |
04:00:03 | 52.472 | 5729 | O | 52.4 | 52.8 | Sell | 46,544 | 9 | LSE | |
03:51:41 | 52.472 | 7000 | O | 52.4 | 52.8 | Sell | 40,815 | 8 | LSE | |
03:49:12 | 52.762 | 500 | O | 52.4 | 52.8 | Buy | 33,815 | 7 | LSE | |
03:30:04 | 52.762 | 189 | O | 52.4 | 52.8 | Buy | 33,315 | 6 | LSE | |
03:30:03 | 52.762 | 189 | O | 52.4 | 52.8 | Buy | 33,126 | 5 | LSE | |
03:29:08 | 52.472 | 14223 | O | 52.4 | 52.8 | Sell | 32,937 | 4 | LSE | |
03:28:13 | 52.508 | 6970 | O | 52.4 | 53.0 | Sell | 18,714 | 3 | LSE | |
03:14:28 | 53.0 | 2 | O | 51.8 | 53.0 | Buy | 11,744 | 2 | LSE | |
03:03:51 | 52.333 | 11742 | O | 52.0 | 53.8 | Sell | 11,742 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions