Cqs New City High Yield (NCYF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cqs New City High Yield Fund Limited (NCYF)
Cqs New City High Yield Fund Limited (NCYF) Trades

Cqs New City High Yield Fund Limited (NCYF)

52.90

0.00

( 0.00% )

Updated: 04:13:57

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	52.8	6	UT	52.8	53.0	Sell		777,826	81	LSE
11:29:37	53.0	1179	AT	52.8	53.0	Buy		777,820	80	LSE
11:28:07	53.0	1040	AT	52.8	53.0	Buy		776,641	79	LSE
11:17:23	53.0	1	O	52.8	53.0	Buy		775,601	78	LSE
10:45:51	53.0	1392	O	52.8	53.2			775,600	77	LSE
10:44:49	53.0	3982	O	52.8	53.2			774,208	76	LSE
10:44:23	53.0	1392	O	52.8	53.2			770,226	75	LSE
10:41:49	53.0	2713	O	52.8	53.2			768,834	74	LSE
10:40:24	53.0	18856	O	52.8	53.2			766,121	73	LSE
10:35:59	53.0	6950	O	52.8	53.2	Sell		747,265	72	LSE
10:29:29	53.0	18856	O	52.8	53.2			740,315	71	LSE
10:19:12	53.0	2000	O	52.8	53.2			721,459	70	LSE
10:07:40	53.2	9	O	52.8	53.2	Buy		719,459	69	LSE
10:03:22	53.0	1138	O	52.8	53.2			719,450	68	LSE
09:58:11	52.895	7438	O	52.8	53.2	Sell		718,312	67	LSE
09:57:22	53.0	1961	O	52.8	53.2			710,874	66	LSE
09:57:22	53.0	1939	O	52.8	53.2			708,913	65	LSE
09:57:22	53.0	2177	O	52.8	53.2			706,974	64	LSE
09:57:02	52.895	18013	O	52.8	53.2	Sell		704,797	63	LSE
09:51:10	52.895	5936	O	52.8	53.2	Sell		686,784	62	LSE
09:42:46	53.2	8357	AT	52.8	53.2	Buy		680,848	61	LSE
09:33:26	53.0	5074	O	52.8	53.2			672,491	60	LSE
09:31:31	53.0	924	O	52.8	53.2			667,417	59	LSE
09:24:49	53.0	9426	O	52.8	53.2			666,493	58	LSE
09:21:17	53.0	3005	O	52.8	53.2			657,067	57	LSE
09:12:06	52.99	924	O	52.8	53.2	Sell		654,062	56	LSE
09:11:16	52.99	6817	O	52.8	53.2	Sell		653,138	55	LSE
08:49:39	52.99	12859	O	52.8	53.2	Sell		646,321	54	LSE
08:35:41	52.99	443	O	52.8	53.2	Sell		633,462	53	LSE
08:26:50	52.895	34042	O	52.8	53.2	Sell		633,019	52	LSE
08:23:05	53.0	4000	O	52.8	53.2			598,977	51	LSE
08:22:15	53.0	9419	O	52.8	53.2			594,977	50	LSE
08:05:13	53.0	1218	O	52.8	53.2			585,558	49	LSE
08:04:57	53.0	5169	O	52.8	53.2			584,340	48	LSE
07:49:52	53.0	6501	O	52.8	53.2			579,171	47	LSE
07:44:20	53.0	3756	O	52.8	53.2			572,670	46	LSE
07:43:48	53.2	180	O	52.8	53.2	Buy		568,914	45	LSE
07:43:48	53.2	5	O	52.8	53.2	Buy		568,734	44	LSE
07:43:48	53.0	25000	AT	52.8	53.0	Buy		568,729	43	LSE
07:43:45	52.94	18889	O	52.8	53.0	Buy		543,729	42	LSE
07:25:20	52.946	1416	O	52.8	53.0	Buy		524,840	41	LSE
07:23:02	52.897	60000	O	52.8	53.0	Sell		523,424	40	LSE
06:58:01	52.947	936	O	52.8	53.0	Buy		463,424	39	LSE
06:35:36	52.871	10000	O	52.8	53.0	Sell		462,488	38	LSE
06:29:01	53.0	50000	AT	53.0	53.2	Sell		452,488	37	LSE
06:28:49	53.2	11000	AT	53.0	53.2	Buy		402,488	36	LSE
06:25:40	53.0	25000	AT	52.6	53.0	Buy		391,488	35	LSE
06:18:41	52.738	73000	O	52.6	53.0	Sell		366,488	34	LSE
06:18:23	53.2	1	O	52.6	53.2	Buy		293,488	33	LSE
06:18:23	53.0	16832	AT	53.0	53.2	Sell		293,487	32	LSE
06:17:41	53.002	29000	O	53.0	53.2	Sell		276,655	31	LSE
06:06:48	53.046	4712	O	53.0	53.2	Sell		247,655	30	LSE
05:48:35	53.002	5215	O	53.0	53.2	Sell		242,943	29	LSE
05:47:05	53.2	2	O	53.0	53.2	Buy		237,728	28	LSE
05:45:40	52.943	7547	O	52.8	53.2	Sell		237,726	27	LSE
05:35:38	53.15	25000	O	52.8	53.2	Buy		230,179	26	LSE
05:32:25	52.949	5000	O	52.8	53.2	Sell		205,179	25	LSE
05:31:19	52.954	20000	O	52.8	53.2	Sell		200,179	24	LSE
05:24:24	52.959	2000	O	52.8	53.2	Sell		180,179	23	LSE
05:21:28	52.81	18663	O	52.8	53.2	Sell		178,179	22	LSE
05:20:52	52.81	2307	O	52.8	53.2	Sell		159,516	21	LSE
05:20:41	52.964	4720	O	52.8	53.2	Sell		157,209	20	LSE
05:17:53	52.804	400	O	52.8	53.2	Sell		152,489	19	LSE
05:09:02	52.969	56636	O	52.8	53.2	Sell		152,089	18	LSE
05:06:33	52.974	15000	O	52.8	53.2	Sell		95,453	17	LSE
05:04:48	52.804	5192	O	52.8	53.2	Sell		80,453	16	LSE
04:43:44	52.804	1000	O	52.8	53.2	Sell		75,261	15	LSE
04:40:51	52.804	500	O	52.8	53.2	Sell		74,261	14	LSE
04:36:23	52.978	5000	O	52.8	53.2	Sell		73,761	13	LSE
04:09:04	53.2	100	O	52.8	53.2	Buy		68,761	12	LSE
04:09:04	52.8	220	AT	52.8	53.2	Sell		68,661	11	LSE
04:00:34	52.983	119	O	52.8	53.2	Sell		68,441	10	LSE
03:53:05	53.2	8	O	52.8	53.2	Buy		68,322	9	LSE
03:53:05	53.2	2	O	52.8	53.2	Buy		68,314	8	LSE
03:52:29	52.881	37811	O	52.6	53.2	Sell		68,312	7	LSE
03:38:53	52.888	10000	O	52.6	53.2	Sell		30,501	6	LSE
03:10:08	52.6	212	O	52.6	53.2	Sell		20,501	5	LSE
03:10:08	53.2	1	O	52.6	53.2	Buy		20,289	4	LSE
03:10:08	53.2	187	O	52.6	53.2	Buy		20,288	3	LSE
03:10:08	53.0	20000	AT	53.0	53.2	Sell		20,101	2	LSE
03:07:31	53.196	101	O	53.0	53.4	Sell		101	1	LSE

Cqs New City High Yield

Spdr Msci Europe Consume...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions