Cqs New City High Yield (NCYF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cqs New City High Yield Fund Limited (NCYF)
Cqs New City High Yield Fund Limited (NCYF) Trades

Cqs New City High Yield Fund Limited (NCYF)

52.90

0.00

( 0.00% )

Updated: 04:13:57

Delayed by 15 minutes

Trade 46 - 1 (08:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:23	52.768	3066	O	52.6	53.4	Sell		487,903	46	LSE
08:14:55	52.768	1310	O	52.6	53.4	Sell		484,837	45	LSE
08:14:06	52.769	1310	O	52.6	53.4	Sell		483,527	44	LSE
08:09:24	53.22	2000	O	52.6	53.4	Buy		482,217	43	LSE
07:34:57	53.219	10000	O	52.6	53.4	Buy		480,217	42	LSE
07:31:21	53.2	90000	O	52.6	53.4	Buy		470,217	41	LSE
07:31:14	53.2	90000	O	52.6	53.4	Buy		380,217	40	LSE
07:26:33	53.22	4783	O	52.6	53.4	Buy		290,217	39	LSE
07:14:28	53.22	38	O	52.6	53.4	Buy		285,434	38	LSE
07:10:55	53.22	46817	O	52.6	53.4	Buy		285,396	37	LSE
06:44:57	53.239	10000	O	52.6	53.4	Buy		238,579	36	LSE
06:21:17	52.768	975	O	52.6	53.4	Sell		228,579	35	LSE
06:20:01	53.24	7	O	52.6	53.4	Buy		227,604	34	LSE
06:00:32	53.24	144	O	52.6	53.4	Buy		227,597	33	LSE
05:49:43	53.24	954	O	52.6	53.4	Buy		227,453	32	LSE
05:47:35	53.24	3456	O	52.6	53.4	Buy		226,499	31	LSE
05:44:45	53.18	16904	O	52.6	53.4	Buy		223,043	30	LSE
05:34:04	52.761	30000	O	52.6	53.4	Sell		206,139	29	LSE
05:33:18	53.24	1390	O	52.6	53.4	Buy		176,139	28	LSE
05:03:00	53.248	15	O	52.6	53.4	Buy		174,749	27	LSE
04:56:50	53.24	9368	O	52.6	53.4	Buy		174,734	26	LSE
04:56:17	53.24	2450	O	52.6	53.4	Buy		165,366	25	LSE
04:49:11	52.76	25000	O	52.6	53.4	Sell		162,916	24	LSE
04:43:48	53.249	17418	O	52.6	53.4	Buy		137,916	23	LSE
04:37:50	53.248	9389	O	52.6	53.4	Buy		120,498	22	LSE
04:37:17	52.832	15000	O	52.6	53.4	Sell		111,109	21	LSE
04:31:27	53.249	3784	O	52.6	53.4	Buy		96,109	20	LSE
04:30:44	53.249	2710	O	52.6	53.4	Buy		92,325	19	LSE
04:29:33	53.249	5626	O	52.6	53.4	Buy		89,615	18	LSE
04:27:36	53.249	2	O	52.6	53.4	Buy		83,989	17	LSE
04:20:25	52.832	22884	O	52.6	53.4	Sell		83,987	16	LSE
04:19:47	52.833	7924	O	52.6	53.4	Sell		61,103	15	LSE
04:13:40	53.4	7	O	52.2	53.4	Buy		53,179	14	LSE
04:13:37	53.249	728	O	52.2	53.4	Buy		53,172	13	LSE
04:13:30	53.249	281	O	52.2	53.4	Buy		52,444	12	LSE
04:11:42	53.249	1025	O	52.2	53.4	Buy		52,163	11	LSE
03:52:51	52.548	10765	O	52.2	53.4	Sell		51,138	10	LSE
03:39:57	53.25	18771	O	52.2	53.4	Buy		40,373	9	LSE
03:27:08	53.25	5619	O	52.2	53.4	Buy		21,602	8	LSE
03:26:28	53.264	7700	O	52.2	53.4	Buy		15,983	7	LSE
03:26:28	53.4	3	O	52.2	53.4	Buy		8,283	6	LSE
03:26:28	53.4	2	O	52.2	53.4	Buy		8,280	5	LSE
03:26:28	53.4	14	O	52.2	53.4	Buy		8,278	4	LSE
03:13:46	53.15	4697	O	52.2	54.0	Buy		8,264	3	LSE
03:04:07	53.15	2634	O	52.2	54.0	Buy		3,567	2	LSE
03:00:20	53.15	933	O	52.2	54.0	Buy		933	1	LSE

Cqs New City High Yield

Uk Select Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions