Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NDIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 8.725 | -0.11 | -1.20% | 8.667 | 8.725 | 8.6375 | 571,136 |
| Feb 13 2025 | 8.831 | 0.10 | 1.11% | 8.813 | 8.831 | 8.743 | 626,014 |
| Feb 12 2025 | 8.734 | -0.08 | -0.93% | 8.81 | 8.8385 | 8.6845 | 785,042 |
| Feb 11 2025 | 8.816 | -0.08 | -0.85% | 8.778 | 8.816 | 8.7535 | 294,416 |
| Feb 10 2025 | 8.892 | 0.00 | 0.03% | 8.857 | 8.898 | 8.8345 | 716,082 |
| Feb 07 2025 | 8.889 | -0.06 | -0.69% | 8.998 | 9.0005 | 8.876 | 488,352 |
| Feb 06 2025 | 8.951 | -0.11 | -1.24% | 8.998 | 8.998 | 8.9325 | 784,785 |
| Feb 05 2025 | 9.063 | -0.04 | -0.40% | 9.084 | 9.084 | 9.021 | 310,326 |
| Feb 04 2025 | 9.099 | 0.12 | 1.31% | 9.034 | 9.099 | 9.0115 | 426,475 |
| Feb 03 2025 | 8.981 | -0.03 | -0.31% | 8.882 | 8.9855 | 8.86 | 557,409 |
| Jan 31 2025 | 9.009 | 0.06 | 0.67% | 9.011 | 9.039 | 8.9805 | 1,070,631 |
| Jan 30 2025 | 8.949 | 0.08 | 0.94% | 8.933 | 8.9495 | 8.88 | 440,866 |
| Jan 29 2025 | 8.866 | 0.10 | 1.18% | 8.85 | 8.895 | 8.84 | 290,489 |
| Jan 28 2025 | 8.763 | 0.01 | 0.15% | 8.79 | 8.828 | 8.742 | 362,785 |
| Jan 27 2025 | 8.75 | -0.17 | -1.94% | 8.757 | 8.7845 | 8.6915 | 333,986 |
| Jan 24 2025 | 8.923 | -0.05 | -0.56% | 8.936 | 8.9525 | 8.888 | 1,154,480 |
| Jan 23 2025 | 8.973 | 0.09 | 0.97% | 8.961 | 8.983 | 8.9435 | 526,632 |
| Jan 22 2025 | 8.887 | -0.04 | -0.44% | 8.837 | 8.9305 | 8.814 | 921,911 |
| Jan 21 2025 | 8.926 | -0.20 | -2.14% | 9.002 | 9.0085 | 8.8955 | 1,111,868 |
| Jan 20 2025 | 9.121 | 0.09 | 0.99% | 9.039 | 9.1735 | 9.0375 | 443,659 |
| Jan 17 2025 | 9.032 | 0.00 | 0.04% | 9.00 | 9.0505 | 8.9925 | 346,359 |
| Jan 16 2025 | 9.028 | 0.00 | -0.04% | 9.038 | 9.07 | 9.013 | 330,123 |
| Jan 15 2025 | 9.032 | 0.06 | 0.70% | 8.988 | 9.0705 | 8.9715 | 476,560 |
| Jan 14 2025 | 8.969 | 0.08 | 0.88% | 8.94 | 9.005 | 8.9285 | 342,159 |
| Jan 13 2025 | 8.891 | -0.19 | -2.05% | 8.951 | 8.9525 | 8.872 | 426,362 |
| Jan 10 2025 | 9.077 | -0.17 | -1.79% | 9.207 | 9.217 | 9.069 | 476,738 |
| Jan 09 2025 | 9.242 | -0.05 | -0.54% | 9.281 | 9.281 | 9.2405 | 358,798 |
| Jan 08 2025 | 9.292 | -0.06 | -0.68% | 9.279 | 9.3495 | 9.2775 | 245,677 |
| Jan 07 2025 | 9.356 | -0.04 | -0.45% | 9.39 | 9.4165 | 9.3505 | 464,665 |
| Jan 06 2025 | 9.398 | -0.13 | -1.40% | 9.362 | 9.422 | 9.315 | 479,041 |
| Jan 03 2025 | 9.531 | -0.01 | -0.13% | 9.577 | 9.577 | 9.502 | 616,623 |
| Jan 02 2025 | 9.543 | 0.15 | 1.61% | 9.526 | 9.581 | 9.4915 | 215,992 |
| Dec 31 2024 | 9.392 | 0.05 | 0.49% | 9.366 | 9.4075 | 9.3605 | 195,884 |
| Dec 30 2024 | 9.346 | -0.10 | -1.04% | 9.411 | 9.4185 | 9.3325 | 304,759 |
| Dec 27 2024 | 9.444 | -0.02 | -0.25% | 9.427 | 9.471 | 9.412 | 91,411 |
| Dec 24 2024 | 9.468 | 0.01 | 0.05% | 9.49 | 9.49 | 9.442 | 117,086 |
| Dec 23 2024 | 9.463 | -0.07 | -0.73% | 9.454 | 9.4945 | 9.4365 | 422,534 |
| Dec 20 2024 | 9.533 | -0.08 | -0.87% | 9.523 | 9.542 | 9.421 | 333,473 |
| Dec 19 2024 | 9.617 | -0.10 | -1.05% | 9.614 | 9.6345 | 9.5895 | 299,190 |
| Dec 18 2024 | 9.719 | -0.06 | -0.57% | 9.736 | 9.736 | 9.6955 | 189,804 |
| Dec 17 2024 | 9.775 | -0.14 | -1.42% | 9.842 | 9.842 | 9.764 | 1,138,833 |
| Dec 16 2024 | 9.916 | -0.02 | -0.18% | 9.914 | 9.942 | 9.894 | 582,556 |
| Dec 13 2024 | 9.934 | 0.07 | 0.76% | 9.894 | 9.96 | 9.8845 | 741,790 |
| Dec 12 2024 | 9.859 | -0.09 | -0.85% | 9.887 | 9.903 | 9.8435 | 402,811 |
| Dec 11 2024 | 9.944 | 0.05 | 0.49% | 9.928 | 9.9645 | 9.9195 | 1,339,361 |
| Dec 10 2024 | 9.896 | -0.03 | -0.33% | 9.894 | 9.918 | 9.872 | 6,609,418 |
| Dec 09 2024 | 9.929 | -0.01 | -0.13% | 9.932 | 9.9565 | 9.9135 | 120,524 |
| Dec 06 2024 | 9.942 | -0.02 | -0.23% | 9.979 | 9.979 | 9.9275 | 383,273 |
| Dec 05 2024 | 9.965 | 0.12 | 1.17% | 9.902 | 9.9865 | 9.883 | 422,411 |
| Dec 04 2024 | 9.8495 | 0.03 | 0.32% | 9.868 | 9.8795 | 9.838 | 213,264 |
| Dec 03 2024 | 9.818 | 0.06 | 0.57% | 9.855 | 9.8755 | 9.811 | 1,215,264 |
| Dec 02 2024 | 9.762 | -0.04 | -0.37% | 9.755 | 9.825 | 9.755 | 3,484,175 |
| Nov 29 2024 | 9.798 | 0.09 | 0.94% | 9.749 | 9.8045 | 9.7215 | 623,452 |
| Nov 28 2024 | 9.707 | -0.06 | -0.56% | 9.692 | 9.7245 | 9.6525 | 277,041 |
| Nov 27 2024 | 9.762 | 0.03 | 0.28% | 9.797 | 9.8085 | 9.758 | 312,568 |
| Nov 26 2024 | 9.735 | -0.03 | -0.34% | 9.751 | 9.779 | 9.7255 | 392,362 |
| Nov 25 2024 | 9.768 | 0.18 | 1.83% | 9.755 | 9.7895 | 9.728 | 660,355 |
| Nov 22 2024 | 9.592 | 0.18 | 1.86% | 9.506 | 9.6065 | 9.503 | 191,092 |
| Nov 21 2024 | 9.417 | -0.08 | -0.82% | 9.402 | 9.4265 | 9.3665 | 212,552 |
| Nov 20 2024 | 9.495 | 0.01 | 0.08% | 9.53 | 9.55 | 9.4915 | 423,085 |
| Nov 19 2024 | 9.487 | 0.05 | 0.52% | 9.543 | 9.57 | 9.422 | 1,128,521 |
