ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.273
Bid
10.272
Ask
10.274
Volume
1,794,148
10.202 Day's Range 10.292
0.00 52 Week Range 0.00
Previous Close
10.076
Open
10.204
Last Trade Time
08:11:32
Average Volume (3m)
-
Financial Volume
$ 18,370,461
VWAP
10.2391

NDIA Latest News

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 26 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 10.095781     GBP (Equivalent) 7.840474...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 25 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 10.090918     GBP (Equivalent) 7.811218...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 24 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 10.093205     GBP (Equivalent) 7.819034...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 23 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 10.125831     GBP (Equivalent) 7.841271...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 22 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 10.097408     GBP (Equivalent) 7.817454...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 19 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 10.255784     GBP (Equivalent) 7.90244...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 18 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 17 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 10.233537     GBP (Equivalent) 7.903873...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 7.5498
(129.48%)
7.14M
CREVCarbon Revolution Public Ltd
$ 11.79
(91.09%)
3.78M
BFIBurgerFi International Inc
$ 0.3675
(72.45%)
14.4M
CALBCalifornia BanCorp
$ 38.55
(58.97%)
18
SANGSangaoma Technologies Corporation
$ 6.73
(31.45%)
3.53k
NMHINatures Miracle Holding Inc
$ 0.205
(-47.68%)
1.63M
DXCMDexCom Inc
$ 67.75
(-37.18%)
1.22M
ADNAdvent Technologies Holdings Inc
$ 3.24
(-33.88%)
15.19k
POAIPredictive Oncology Inc
$ 1.35
(-27.81%)
1.17M
TANHTantech Holdings Ltd
$ 0.3725
(-23.96%)
220.99k
SLNASelina Hospitality PLC
$ 0.0486
(29.26%)
101.36M
VWEVintage Wine Estates Inc
$ 0.081
(15.88%)
26.13M
BFIBurgerFi International Inc
$ 0.3663
(71.89%)
14.4M
SYTASiyata Mobile Inc
$ 0.5399
(15.36%)
7.9M
WINTWindtree Therapeutics Inc
$ 7.55
(129.48%)
7.14M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
https://iili.io/dCPyGMg.md.jpg
nidan7500 nidan7500 5 minutes ago
Huh, some dots are not lining up for AVXL-AD-CNS diseases EU competitors. ..."I LOVE IT WHEN A PLAN COMES TOGETHER", line from an old movie.

https://www.reuters.com/business/healthcare-pharmaceuticals/eu-medicines-regulator-rejects-eisai-biogen-alzheimers-drug-2024-07-26/
AVXL
LVerstee LVerstee 5 minutes ago
So you are saying what I wrote is false? Can you confirm that?
ITUP
glenn1919 glenn1919 5 minutes ago
SYTA.......SERV........................https://stockcharts.com/h-sc/ui?s=SERV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SYTA&p=D&yr=0&mn=2&dy=12&id=p84071410134
SERV SYTA
EdF EdF 5 minutes ago
I think limiting posts on any board is not the way to go. Sometimes with a new play (such as a RM), there is a lot of DD to be uncovered so a poster could be updating a lot throughout the day, not to mention back and forth with others as they discuss the info. I think a much better strategy would al
Stock Guy777 Stock Guy777 5 minutes ago
ChatGPT search will put Google to bed. It will be 10 times superior in accurate search results
MSFT
Jake731 Jake731 7 minutes ago
Good morning all.





TpTW……!!!!!!!
TPTW
Pink Lady Pink Lady 7 minutes ago
Yes, i also think that this is a clean shell
After getting pink current, it is excellent for merger or IPO....
Maybe by someone who likes the ticker "BCAP"
😉😉😉😉
BCAP
palaypu0406 palaypu0406 8 minutes ago
Dear Snow,
Are you suggesting that we are turning to be the same Microcap company?

Laxmi Prasad
ITUP
Pyramid2 Pyramid2 8 minutes ago
$CMAX looking for round 3 Monk :).

$6.65 from yesterday is a trigger up traders

imo
CMAX
StarlingChaser StarlingChaser 9 minutes ago
I would love to see this get back to .001 short term. I would be ok if it held there for a while. Let’s leave trips for good. .000’s are getting old! I think we have to be getting much closer. Still pieces missing but not as many. To many people involved who would have no interest at these trading l
TPTW
BullNBear52 BullNBear52 9 minutes ago
The Yankees need BP help.
https://www.mlb.com/player/ron-marinaccio-676760?stats=career-r-pitching-minors&year=2024

What is Cashman, Boone and Blake waiting for? Blake's Ipad to reboot?
getmoreshares getmoreshares 9 minutes ago
should get interesting soon!
jackson73 jackson73 9 minutes ago
WINT 7.54 when 9.00+
WINT
Hi_Lo Hi_Lo 9 minutes ago
Sharp didn't file GVSI's registration termination until 2013 which means he's on the hook for missing financials from 2008 - 2013 from *before* he filed the Form 15.

https://www.otcmarkets.com/filing/html?id=9394532&guid=4OO-kKAXfkhBWBh

And Sharp already said he can't b
GVSI
palaypu0406 palaypu0406 9 minutes ago
Dear LVerstee,
I serve a notice to here please be forewarned, without knowing the case and without having full knowledge please stay away from discussing the matters as that will tantamount to criminal intent to publicly defame.

Contrary, if you would like to seek any clarific
ITUP
oystersnbeer oystersnbeer 9 minutes ago
We disagree with you ,
https://www.youtube.com/watch?v=B46km4V0CMY
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID
GME
Pyramid2 Pyramid2 10 minutes ago
* * > > $CMAX < < * *

https://elite.finviz.com/published_idea.ashx?t=CMAX&f=072624&i=CMAXi30082014204i
CMAX
snow snow 10 minutes ago
RD I have the same experience from investing in Chinese microcaps in the USA. I remember a poster suggested that almost all of them were scams long before it turned out that this person was right. Even some institutions that invested tens of millions of dollars were led astray. I think that related
ITUP
Gnarlyman Gnarlyman 11 minutes ago
Yes
boi568 boi568 11 minutes ago
In the case of Leqembi, there was a very close precedent of the EMA rejecting Aduhelm on basically the same grounds. They are very similar drugs with very similar profiles. So today's rejection is not surprising. We had more specific and reliable information for Leqembi than the usual MAA candidate.
AVXL
havnagoodtime havnagoodtime 11 minutes ago
Apologies for this long-winded essay, but for shareholders on this board who are frustrated with the inability of this ticker's SP to gain traction, look no further than that tweet. The SP is all that matters to OTC traders. Nothing else matters. Under the influence of truth serum, seasoned OTC trad
QEDN

Your Recent History

Delayed Upgrade Clock