ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ready to go!
LSE (Ish India Usd A)
LSE (Ish India Usd A)
LSE (Ish India Gbp A)
EU (iShares MSCI India UCITS ETF)
XE (iShares MSCI India UCITS ETF)
TG (iShares MSCI India UCITS ETF)
AQEU (iShares MSCI India UCITS ETF)
AQEU (iShares MSCI India UCITS ETF)
BIT (Exchange Traded Fund)
Montage
Buy/Sell Ratio
Buy: 373,765
Neutral: 36,751
Sell: 160,620
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:35:098.7252,275UTBuy8.7048.713571,1361191LSE
11:29:388.7122OBuy8.7018.712568,8611190LSE
11:29:368.7041ATSell8.7048.712568,8591189LSE
11:28:568.704204ATSell8.7048.711568,8581188LSE
11:27:318.707205ATBuy8.7058.707568,6541187LSE
11:27:128.70813OBuy8.7068.708568,4491186LSE
11:26:168.7065ATSell8.7068.708568,4361185LSE
11:25:408.705168ATBuy8.7038.705568,4311184LSE
11:25:358.70536ATBuy8.7048.705568,2631183LSE
11:25:268.704204ATSell8.7048.705568,2271182LSE
11:25:118.706300OBuy8.7028.706568,0231181LSE
11:25:118.706300OBuy8.7028.706567,7231180LSE
11:25:108.70515ATSell8.7058.707567,4231179LSE
11:25:088.7071OBuy8.7058.707567,4081178LSE
11:24:448.71340OBuy8.7048.713567,4071177LSE
11:24:448.70932OBuy8.7048.713567,3671176LSE
11:24:448.709258ATBuy8.7048.709567,3351175LSE
11:23:488.70912OBuy8.7048.709567,0771174LSE
11:23:428.70934OBuy8.7038.709567,0651173LSE
11:23:078.7094OBuy8.7048.709567,0311172LSE
11:22:208.7092OBuy8.7048.709567,0271171LSE
11:21:438.7034OSell8.7038.709567,0251170LSE
11:21:188.7022,282OSell8.7038.709567,0211169LSE
11:19:368.705205ATBuy8.7048.705564,7391168LSE
11:19:148.704204ATSell8.7048.705564,5341167LSE
11:18:498.70815OBuy8.7048.708564,3301166LSE
11:18:498.70727ATSell8.7078.708564,3151165LSE
11:18:498.707396ATSell8.7078.708564,2881164LSE
11:18:208.7081OBuy8.7078.708563,8921163LSE
11:13:108.7141ATBuy8.7078.714563,8911162LSE
11:13:038.712200ATBuy8.7078.712563,8901161LSE
11:13:038.711100ATBuy8.7078.711563,6901160LSE
11:12:018.708204ATBuy8.7078.708563,5901159LSE
11:12:018.708204ATBuy8.7078.708563,3861158LSE
11:11:348.7071OSell8.7078.708563,1821157LSE
11:11:348.70810OBuy8.7078.708563,1811156LSE
11:09:598.707205ATSell8.7078.708563,1711155LSE
11:09:348.7120OBuy8.7078.71562,9661154LSE
11:09:348.70799ATSell8.7078.71562,9461153LSE
11:08:408.7085OSell8.7088.71562,8471152LSE
11:07:548.711ATBuy8.7088.71562,8421151LSE
11:07:348.7111OBuy8.7078.711562,8411150LSE
11:06:488.7075,700ATBuy8.7068.707562,8401149LSE
11:05:098.70873ATBuy8.7068.708557,1401148LSE
11:04:318.707203ATBuy8.7068.707557,0671147LSE
11:04:268.7071ATBuy8.7048.707556,8641146LSE
11:03:568.70813ATBuy8.7068.708556,8631145LSE
11:03:178.7112OBuy8.7048.711556,8501144LSE
11:02:058.7112OBuy8.7048.711556,8481143LSE
11:01:428.7117OBuy8.7058.711556,8461142LSE
10:58:528.7132OBuy8.7058.713556,8391141LSE
10:58:528.7131OBuy8.7058.713556,8371140LSE
10:57:538.70997ATBuy8.7088.709556,8361139LSE
10:57:468.70688ATBuy8.7058.706556,7391138LSE
10:57:388.706116ATBuy8.7048.706556,6511137LSE
10:57:128.7061ATBuy8.7048.706556,5351136LSE
10:57:078.7063ATBuy8.7048.706556,5341135LSE
10:56:578.7041OSell8.7048.706556,5311134LSE
10:56:548.706151ATBuy8.7058.706556,5301133LSE
10:56:348.70570OSell8.7058.706556,3791132LSE
10:56:198.70650ATBuy8.7058.706556,3091131LSE
10:55:268.705204ATSell8.7058.706556,2591130LSE
10:52:348.71336OBuy8.7068.713556,0551129LSE
10:52:208.713120OBuy8.7048.713556,0191128LSE
10:52:208.713120OBuy8.7048.713555,8991127LSE
10:51:278.71330OBuy8.7058.713555,7791126LSE
10:49:338.707204ATBuy8.7068.707555,7491125LSE
10:49:118.706186ATSell8.7068.707555,5451124LSE
10:48:268.7119ATBuy8.7068.71555,3591123LSE
10:46:388.71115OBuy8.7078.71555,3401122LSE
10:45:508.709204ATSell8.7098.71555,2251121LSE
10:45:338.7081ATSell8.7088.711555,0211120LSE
10:45:338.70926ATSell8.7098.711555,0201119LSE
10:42:228.706501ATSell8.7068.715554,9941118LSE
10:42:228.7092,249ATSell8.7098.715554,4931117LSE
10:40:408.71521OBuy8.7098.715552,2441116LSE
10:39:518.7131,638ATBuy8.7098.713552,2231115LSE
10:39:518.711170ATBuy8.7098.711550,5851114LSE
10:39:518.711203ATBuy8.7098.711550,4151113LSE
10:39:388.7111ATSell8.7118.712550,2121112LSE
10:39:108.712100OBuy8.718.712550,2111111LSE
10:39:038.7123OBuy8.7098.712550,1111110LSE
10:36:478.71220ATBuy8.7098.712550,1081109LSE
10:36:438.712400OBuy8.7098.712550,0881108LSE
10:36:438.712400OBuy8.7098.712549,6881107LSE
10:36:278.71214ATBuy8.7088.712549,2881106LSE
10:36:008.7121ATBuy8.7088.712549,2741105LSE
10:35:378.7082,249ATSell8.7088.714549,2731104LSE
10:35:378.7091,124ATBuy8.7088.709547,0241103LSE
10:34:188.707204ATBuy8.7068.707545,9001102LSE
10:32:198.70715ATBuy8.7028.707545,6961101LSE
10:31:418.70190ATBuy8.6998.701545,6811100LSE
10:31:418.7012,250ATBuy8.6998.701545,5911099LSE
10:31:248.701883ATBuy8.708.701543,3411098LSE
10:31:238.70146ATSell8.708.701542,4581097LSE
10:31:238.7057ATSell8.708.701542,3121096LSE
10:30:518.706600ATBuy8.7018.706542,2551095LSE
10:30:408.7066OBuy8.708.706541,6551094LSE
10:29:538.70610ATBuy8.7018.706541,6491093LSE
10:29:428.70780OBuy8.7018.707541,6391092LSE

Your Recent History

Delayed Upgrade Clock