LSE (Ish India Usd A) |
LSE (Ish India Gbp A) |
EU (iShares MSCI India UCITS ETF) |
XE (iShares MSCI India UCITS ETF) |
TG (iShares MSCI India UCITS ETF) |
AQEU (iShares MSCI India UCITS ETF) |
AQEU (iShares MSCI India UCITS ETF) |
BIT (Exchange Traded Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 8.725 | 2,275 | UT | Buy | 8.704 | 8.713 | 571,136 | 1191 | LSE | |
11:29:38 | 8.712 | 2 | O | Buy | 8.701 | 8.712 | 568,861 | 1190 | LSE | |
11:29:36 | 8.704 | 1 | AT | Sell | 8.704 | 8.712 | 568,859 | 1189 | LSE | |
11:28:56 | 8.704 | 204 | AT | Sell | 8.704 | 8.711 | 568,858 | 1188 | LSE | |
11:27:31 | 8.707 | 205 | AT | Buy | 8.705 | 8.707 | 568,654 | 1187 | LSE | |
11:27:12 | 8.708 | 13 | O | Buy | 8.706 | 8.708 | 568,449 | 1186 | LSE | |
11:26:16 | 8.706 | 5 | AT | Sell | 8.706 | 8.708 | 568,436 | 1185 | LSE | |
11:25:40 | 8.705 | 168 | AT | Buy | 8.703 | 8.705 | 568,431 | 1184 | LSE | |
11:25:35 | 8.705 | 36 | AT | Buy | 8.704 | 8.705 | 568,263 | 1183 | LSE | |
11:25:26 | 8.704 | 204 | AT | Sell | 8.704 | 8.705 | 568,227 | 1182 | LSE | |
11:25:11 | 8.706 | 300 | O | Buy | 8.702 | 8.706 | 568,023 | 1181 | LSE | |
11:25:11 | 8.706 | 300 | O | Buy | 8.702 | 8.706 | 567,723 | 1180 | LSE | |
11:25:10 | 8.705 | 15 | AT | Sell | 8.705 | 8.707 | 567,423 | 1179 | LSE | |
11:25:08 | 8.707 | 1 | O | Buy | 8.705 | 8.707 | 567,408 | 1178 | LSE | |
11:24:44 | 8.713 | 40 | O | Buy | 8.704 | 8.713 | 567,407 | 1177 | LSE | |
11:24:44 | 8.709 | 32 | O | Buy | 8.704 | 8.713 | 567,367 | 1176 | LSE | |
11:24:44 | 8.709 | 258 | AT | Buy | 8.704 | 8.709 | 567,335 | 1175 | LSE | |
11:23:48 | 8.709 | 12 | O | Buy | 8.704 | 8.709 | 567,077 | 1174 | LSE | |
11:23:42 | 8.709 | 34 | O | Buy | 8.703 | 8.709 | 567,065 | 1173 | LSE | |
11:23:07 | 8.709 | 4 | O | Buy | 8.704 | 8.709 | 567,031 | 1172 | LSE | |
11:22:20 | 8.709 | 2 | O | Buy | 8.704 | 8.709 | 567,027 | 1171 | LSE | |
11:21:43 | 8.703 | 4 | O | Sell | 8.703 | 8.709 | 567,025 | 1170 | LSE | |
11:21:18 | 8.702 | 2,282 | O | Sell | 8.703 | 8.709 | 567,021 | 1169 | LSE | |
11:19:36 | 8.705 | 205 | AT | Buy | 8.704 | 8.705 | 564,739 | 1168 | LSE | |
11:19:14 | 8.704 | 204 | AT | Sell | 8.704 | 8.705 | 564,534 | 1167 | LSE | |
11:18:49 | 8.708 | 15 | O | Buy | 8.704 | 8.708 | 564,330 | 1166 | LSE | |
11:18:49 | 8.707 | 27 | AT | Sell | 8.707 | 8.708 | 564,315 | 1165 | LSE | |
11:18:49 | 8.707 | 396 | AT | Sell | 8.707 | 8.708 | 564,288 | 1164 | LSE | |
11:18:20 | 8.708 | 1 | O | Buy | 8.707 | 8.708 | 563,892 | 1163 | LSE | |
11:13:10 | 8.714 | 1 | AT | Buy | 8.707 | 8.714 | 563,891 | 1162 | LSE | |
11:13:03 | 8.712 | 200 | AT | Buy | 8.707 | 8.712 | 563,890 | 1161 | LSE | |
11:13:03 | 8.711 | 100 | AT | Buy | 8.707 | 8.711 | 563,690 | 1160 | LSE | |
11:12:01 | 8.708 | 204 | AT | Buy | 8.707 | 8.708 | 563,590 | 1159 | LSE | |
11:12:01 | 8.708 | 204 | AT | Buy | 8.707 | 8.708 | 563,386 | 1158 | LSE | |
11:11:34 | 8.707 | 1 | O | Sell | 8.707 | 8.708 | 563,182 | 1157 | LSE | |
11:11:34 | 8.708 | 10 | O | Buy | 8.707 | 8.708 | 563,181 | 1156 | LSE | |
11:09:59 | 8.707 | 205 | AT | Sell | 8.707 | 8.708 | 563,171 | 1155 | LSE | |
11:09:34 | 8.71 | 20 | O | Buy | 8.707 | 8.71 | 562,966 | 1154 | LSE | |
11:09:34 | 8.707 | 99 | AT | Sell | 8.707 | 8.71 | 562,946 | 1153 | LSE | |
11:08:40 | 8.708 | 5 | O | Sell | 8.708 | 8.71 | 562,847 | 1152 | LSE | |
11:07:54 | 8.71 | 1 | AT | Buy | 8.708 | 8.71 | 562,842 | 1151 | LSE | |
11:07:34 | 8.711 | 1 | O | Buy | 8.707 | 8.711 | 562,841 | 1150 | LSE | |
11:06:48 | 8.707 | 5,700 | AT | Buy | 8.706 | 8.707 | 562,840 | 1149 | LSE | |
11:05:09 | 8.708 | 73 | AT | Buy | 8.706 | 8.708 | 557,140 | 1148 | LSE | |
11:04:31 | 8.707 | 203 | AT | Buy | 8.706 | 8.707 | 557,067 | 1147 | LSE | |
11:04:26 | 8.707 | 1 | AT | Buy | 8.704 | 8.707 | 556,864 | 1146 | LSE | |
11:03:56 | 8.708 | 13 | AT | Buy | 8.706 | 8.708 | 556,863 | 1145 | LSE | |
11:03:17 | 8.711 | 2 | O | Buy | 8.704 | 8.711 | 556,850 | 1144 | LSE | |
11:02:05 | 8.711 | 2 | O | Buy | 8.704 | 8.711 | 556,848 | 1143 | LSE | |
11:01:42 | 8.711 | 7 | O | Buy | 8.705 | 8.711 | 556,846 | 1142 | LSE | |
10:58:52 | 8.713 | 2 | O | Buy | 8.705 | 8.713 | 556,839 | 1141 | LSE | |
10:58:52 | 8.713 | 1 | O | Buy | 8.705 | 8.713 | 556,837 | 1140 | LSE | |
10:57:53 | 8.709 | 97 | AT | Buy | 8.708 | 8.709 | 556,836 | 1139 | LSE | |
10:57:46 | 8.706 | 88 | AT | Buy | 8.705 | 8.706 | 556,739 | 1138 | LSE | |
10:57:38 | 8.706 | 116 | AT | Buy | 8.704 | 8.706 | 556,651 | 1137 | LSE | |
10:57:12 | 8.706 | 1 | AT | Buy | 8.704 | 8.706 | 556,535 | 1136 | LSE | |
10:57:07 | 8.706 | 3 | AT | Buy | 8.704 | 8.706 | 556,534 | 1135 | LSE | |
10:56:57 | 8.704 | 1 | O | Sell | 8.704 | 8.706 | 556,531 | 1134 | LSE | |
10:56:54 | 8.706 | 151 | AT | Buy | 8.705 | 8.706 | 556,530 | 1133 | LSE | |
10:56:34 | 8.705 | 70 | O | Sell | 8.705 | 8.706 | 556,379 | 1132 | LSE | |
10:56:19 | 8.706 | 50 | AT | Buy | 8.705 | 8.706 | 556,309 | 1131 | LSE | |
10:55:26 | 8.705 | 204 | AT | Sell | 8.705 | 8.706 | 556,259 | 1130 | LSE | |
10:52:34 | 8.713 | 36 | O | Buy | 8.706 | 8.713 | 556,055 | 1129 | LSE | |
10:52:20 | 8.713 | 120 | O | Buy | 8.704 | 8.713 | 556,019 | 1128 | LSE | |
10:52:20 | 8.713 | 120 | O | Buy | 8.704 | 8.713 | 555,899 | 1127 | LSE | |
10:51:27 | 8.713 | 30 | O | Buy | 8.705 | 8.713 | 555,779 | 1126 | LSE | |
10:49:33 | 8.707 | 204 | AT | Buy | 8.706 | 8.707 | 555,749 | 1125 | LSE | |
10:49:11 | 8.706 | 186 | AT | Sell | 8.706 | 8.707 | 555,545 | 1124 | LSE | |
10:48:26 | 8.71 | 19 | AT | Buy | 8.706 | 8.71 | 555,359 | 1123 | LSE | |
10:46:38 | 8.71 | 115 | O | Buy | 8.707 | 8.71 | 555,340 | 1122 | LSE | |
10:45:50 | 8.709 | 204 | AT | Sell | 8.709 | 8.71 | 555,225 | 1121 | LSE | |
10:45:33 | 8.708 | 1 | AT | Sell | 8.708 | 8.711 | 555,021 | 1120 | LSE | |
10:45:33 | 8.709 | 26 | AT | Sell | 8.709 | 8.711 | 555,020 | 1119 | LSE | |
10:42:22 | 8.706 | 501 | AT | Sell | 8.706 | 8.715 | 554,994 | 1118 | LSE | |
10:42:22 | 8.709 | 2,249 | AT | Sell | 8.709 | 8.715 | 554,493 | 1117 | LSE | |
10:40:40 | 8.715 | 21 | O | Buy | 8.709 | 8.715 | 552,244 | 1116 | LSE | |
10:39:51 | 8.713 | 1,638 | AT | Buy | 8.709 | 8.713 | 552,223 | 1115 | LSE | |
10:39:51 | 8.711 | 170 | AT | Buy | 8.709 | 8.711 | 550,585 | 1114 | LSE | |
10:39:51 | 8.711 | 203 | AT | Buy | 8.709 | 8.711 | 550,415 | 1113 | LSE | |
10:39:38 | 8.711 | 1 | AT | Sell | 8.711 | 8.712 | 550,212 | 1112 | LSE | |
10:39:10 | 8.712 | 100 | O | Buy | 8.71 | 8.712 | 550,211 | 1111 | LSE | |
10:39:03 | 8.712 | 3 | O | Buy | 8.709 | 8.712 | 550,111 | 1110 | LSE | |
10:36:47 | 8.712 | 20 | AT | Buy | 8.709 | 8.712 | 550,108 | 1109 | LSE | |
10:36:43 | 8.712 | 400 | O | Buy | 8.709 | 8.712 | 550,088 | 1108 | LSE | |
10:36:43 | 8.712 | 400 | O | Buy | 8.709 | 8.712 | 549,688 | 1107 | LSE | |
10:36:27 | 8.712 | 14 | AT | Buy | 8.708 | 8.712 | 549,288 | 1106 | LSE | |
10:36:00 | 8.712 | 1 | AT | Buy | 8.708 | 8.712 | 549,274 | 1105 | LSE | |
10:35:37 | 8.708 | 2,249 | AT | Sell | 8.708 | 8.714 | 549,273 | 1104 | LSE | |
10:35:37 | 8.709 | 1,124 | AT | Buy | 8.708 | 8.709 | 547,024 | 1103 | LSE | |
10:34:18 | 8.707 | 204 | AT | Buy | 8.706 | 8.707 | 545,900 | 1102 | LSE | |
10:32:19 | 8.707 | 15 | AT | Buy | 8.702 | 8.707 | 545,696 | 1101 | LSE | |
10:31:41 | 8.701 | 90 | AT | Buy | 8.699 | 8.701 | 545,681 | 1100 | LSE | |
10:31:41 | 8.701 | 2,250 | AT | Buy | 8.699 | 8.701 | 545,591 | 1099 | LSE | |
10:31:24 | 8.701 | 883 | AT | Buy | 8.70 | 8.701 | 543,341 | 1098 | LSE | |
10:31:23 | 8.70 | 146 | AT | Sell | 8.70 | 8.701 | 542,458 | 1097 | LSE | |
10:31:23 | 8.70 | 57 | AT | Sell | 8.70 | 8.701 | 542,312 | 1096 | LSE | |
10:30:51 | 8.706 | 600 | AT | Buy | 8.701 | 8.706 | 542,255 | 1095 | LSE | |
10:30:40 | 8.706 | 6 | O | Buy | 8.70 | 8.706 | 541,655 | 1094 | LSE | |
10:29:53 | 8.706 | 10 | AT | Buy | 8.701 | 8.706 | 541,649 | 1093 | LSE | |
10:29:42 | 8.707 | 80 | O | Buy | 8.701 | 8.707 | 541,639 | 1092 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions