We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.375 | 0.375 | 1025000 | 0.375 | DE |
| 4 | -0.05 | -11.7647058824 | 0.425 | 0.45 | 0.375 | 3398950 | 0.41139193 | DE |
| 12 | -0.175 | -31.8181818182 | 0.55 | 0.733 | 0.375 | 6235059 | 0.52533564 | DE |
| 26 | -0.45 | -54.5454545455 | 0.825 | 0.84 | 0.375 | 4652987 | 0.55956882 | DE |
| 52 | -1 | -72.7272727273 | 1.375 | 1.375 | 0.375 | 4805760 | 0.65914629 | DE |
| 156 | -1 | -72.7272727273 | 1.375 | 1.375 | 0.375 | 4805760 | 0.65914629 | DE |
| 260 | -1 | -72.7272727273 | 1.375 | 1.375 | 0.375 | 4805760 | 0.65914629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 133073 |
| 1721320200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 600000 |
| 1721233800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1721147400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1721061000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1450000 |
| 1720801800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1720715400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 999250 |
| 1720629000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1536011 |
| 1720542600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 0 |
| 1720456200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3163840 |
| 1720197000 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 3100000 |
| 1720110600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 931056 |
| 1720024200 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.375 | 6972754 |
| 1719937800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 74128 |
| 1719851400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 590852 |
| 1719592200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 5411930 |
| 1719505800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 3348629 |
| 1719419400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2452811 |
| 1719333000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 4472614 |
| 1719246600 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 12769173 |
| 1718987400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 6510153 |
| 1718901000 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 11173148 |
| 1718814600 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 2830942 |
| 1718728200 | 0.48 | -0.045 | -8.57 | 0.525 | 0.525 | 0.475 | 10343088 |
| 1718641800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 2575497 |
| 1718382600 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 8601941 |
| 1718296200 | 0.525 | 0.05 | 10.53 | 0.475 | 0.575 | 0.475 | 17602111 |
| 1718209800 | 0.475 | -0.015 | -3.06 | 0.49 | 0.5 | 0.475 | 8286998 |
| 1718123400 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.475 | 2312574 |
| 1718037000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.475 | 13912069 |
| 1717777800 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2810799 |
| 1717691400 | 0.525 | -0.05 | -8.70 | 0.625 | 0.625 | 0.525 | 8062023 |
| 1717605000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 722783 |
| 1717518600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 903984 |
| 1717432200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 8600337 |
| 1717173000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 577987 |
| 1717086600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.585 | 4528875 |
| 1717000200 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 9382766 |
| 1716913800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1837862 |
| 1716568200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 5304553 |
| 1716481800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1239667 |
| 1716395400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1500000 |
| 1716309000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3689456 |
| 1716222600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 476905 |
| 1715963400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 10425233 |
| 1715877000 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 1396913 |
| 1715790600 | 0.61 | -0.015 | -2.40 | 0.625 | 0.63 | 0.61 | 5556051 |
| 1715704200 | 0.625 | 0 | 0.00 | 0.625 | 0.644 | 0.625 | 130869 |
| 1715617800 | 0.625 | -0.075 | -10.71 | 0.7 | 0.733 | 0.625 | 10783063 |
| 1715358600 | 0.7 | 0.1 | 16.67 | 0.6 | 0.7 | 0.6 | 26740493 |
| 1715272200 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.575 | 15982305 |
| 1715185800 | 0.6 | 0.075 | 14.29 | 0.525 | 0.625 | 0.525 | 11792660 |
| 1715099400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 7401375 |
| 1714753800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.525 | 0.475 | 10185920 |
| 1714667400 | 0.475 | 0.05 | 11.76 | 0.425 | 0.475 | 0.425 | 9720747 |
| 1714581000 | 0.425 | 0 | 0.00 | 0.45 | 0.475 | 0.425 | 9725660 |
| 1714494600 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 16805475 |
| 1714408200 | 0.475 | -0.075 | -13.64 | 0.55 | 0.55 | 0.475 | 18249512 |
| 1714149000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 137361 |
| 1714062600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 394883 |
| 1713976200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 405615 |
| 1713889800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1273778 |
| 1713803400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
