NESP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 4,955.50 | -15.75 | -0.32% | 4,971.50 | 4,979.00 | 4,948.25 | 2,408 |
Feb 20 2025 | 4,971.25 | -50.25 | -1.00% | 5,008.00 | 5,015.00 | 4,947.75 | 5,584 |
Feb 19 2025 | 5,021.50 | 19.00 | 0.38% | 5,012.00 | 5,026.00 | 4,986.75 | 3,922 |
Feb 18 2025 | 5,002.50 | -5.00 | -0.10% | 4,991.00 | 5,003.50 | 4,983.50 | 1,981 |
Feb 17 2025 | 5,007.50 | 28.00 | 0.56% | 5,014.00 | 5,024.50 | 5,000.50 | 4,121 |
Feb 14 2025 | 4,979.50 | -1.50 | -0.03% | 4,970.50 | 4,987.50 | 4,878.50 | 2,314 |
Feb 13 2025 | 4,981.00 | 36.50 | 0.74% | 4,978.00 | 5,004.00 | 4,969.25 | 828 |
Feb 12 2025 | 4,944.50 | -35.25 | -0.71% | 4,938.50 | 4,961.50 | 4,918.00 | 3,989 |
Feb 11 2025 | 4,979.75 | -16.00 | -0.32% | 4,989.50 | 4,995.50 | 4,947.75 | 820 |
Feb 10 2025 | 4,995.75 | 57.50 | 1.16% | 4,953.50 | 5,005.50 | 4,940.75 | 7,383 |
Feb 07 2025 | 4,938.25 | -9.75 | -0.20% | 4,966.50 | 4,989.25 | 4,857.00 | 8,216 |
Feb 06 2025 | 4,948.00 | 77.00 | 1.58% | 4,933.50 | 5,017.75 | 4,856.75 | 7,958 |
Feb 05 2025 | 4,871.00 | -15.50 | -0.32% | 4,834.50 | 4,873.00 | 4,813.00 | 2,632 |
Feb 04 2025 | 4,886.50 | 35.25 | 0.73% | 4,833.00 | 4,894.75 | 4,832.25 | 15,441 |
Feb 03 2025 | 4,851.25 | -122.00 | -2.45% | 4,855.50 | 4,869.50 | 4,797.00 | 14,976 |
Jan 31 2025 | 4,973.25 | 98.75 | 2.03% | 4,984.50 | 4,990.50 | 4,972.25 | 3,145 |
Jan 30 2025 | 4,874.50 | -9.75 | -0.20% | 4,912.50 | 4,924.50 | 4,846.75 | 11,255 |
Jan 29 2025 | 4,884.25 | 21.00 | 0.43% | 4,933.50 | 4,944.75 | 4,871.25 | 17,584 |
Jan 28 2025 | 4,863.25 | 68.75 | 1.43% | 4,844.00 | 4,880.25 | 4,781.25 | 2,515 |
Jan 27 2025 | 4,794.50 | -212.50 | -4.24% | 4,788.00 | 4,855.00 | 4,701.50 | 13,347 |
Jan 24 2025 | 5,007.00 | -47.00 | -0.93% | 5,032.00 | 5,056.00 | 4,997.50 | 2,550 |
Jan 23 2025 | 5,054.00 | -32.50 | -0.64% | 5,065.00 | 5,066.00 | 5,037.50 | 3,336 |
Jan 22 2025 | 5,086.50 | 111.00 | 2.23% | 5,035.00 | 5,087.00 | 5,023.00 | 12,490 |
Jan 21 2025 | 4,975.50 | -31.50 | -0.63% | 4,994.50 | 4,995.75 | 4,966.25 | 1,677 |
Jan 20 2025 | 5,007.00 | -23.00 | -0.46% | 5,018.00 | 5,076.50 | 4,941.00 | 4,439 |
Jan 17 2025 | 5,030.00 | 67.25 | 1.36% | 4,966.50 | 5,055.50 | 4,953.50 | 5,891 |
Jan 16 2025 | 4,962.75 | 22.50 | 0.46% | 5,011.00 | 5,075.00 | 4,860.50 | 12,100 |
Jan 15 2025 | 4,940.25 | 83.25 | 1.71% | 4,863.00 | 4,982.75 | 4,797.25 | 11,832 |
Jan 14 2025 | 4,857.00 | 20.25 | 0.42% | 4,888.50 | 4,929.25 | 4,849.25 | 2,820 |
Jan 13 2025 | 4,836.75 | -30.75 | -0.63% | 4,873.00 | 4,878.50 | 4,829.25 | 2,165 |
Jan 10 2025 | 4,867.50 | -57.50 | -1.17% | 4,924.00 | 4,962.50 | 4,821.25 | 6,347 |
Jan 09 2025 | 4,925.00 | 15.00 | 0.31% | 4,918.00 | 4,930.75 | 4,822.25 | 332 |
Jan 08 2025 | 4,910.00 | 10.50 | 0.21% | 4,891.00 | 4,940.25 | 4,887.25 | 3,835 |
Jan 07 2025 | 4,899.50 | -74.50 | -1.50% | 4,944.50 | 4,990.00 | 4,824.25 | 4,201 |
Jan 06 2025 | 4,974.00 | 71.00 | 1.45% | 4,931.00 | 4,986.00 | 4,918.50 | 5,440 |
Jan 03 2025 | 4,903.00 | 16.00 | 0.33% | 4,873.00 | 4,908.00 | 4,854.00 | 3,006 |
Jan 02 2025 | 4,887.00 | 14.25 | 0.29% | 4,854.50 | 4,918.75 | 4,842.75 | 5,244 |
Dec 31 2024 | 4,872.75 | 16.00 | 0.33% | 4,843.00 | 4,876.75 | 4,833.50 | 19 |
Dec 30 2024 | 4,856.75 | -8.25 | -0.17% | 4,892.00 | 4,894.00 | 4,804.00 | 2,502 |
Dec 27 2024 | 4,865.00 | -29.00 | -0.59% | 4,963.00 | 4,975.00 | 4,852.00 | 4,274 |
Dec 24 2024 | 4,894.00 | 0.00 | 0.00% | 4,894.00 | 4,894.00 | 4,894.00 | 295 |
Dec 23 2024 | 4,894.00 | 20.00 | 0.41% | 4,914.00 | 4,914.00 | 4,859.25 | 811 |
Dec 20 2024 | 4,874.00 | 15.75 | 0.32% | 4,810.00 | 4,875.25 | 4,746.00 | 5,674 |
Dec 19 2024 | 4,858.25 | -97.00 | -1.96% | 4,827.00 | 4,870.50 | 4,681.00 | 9,013 |
Dec 18 2024 | 4,955.25 | 4.00 | 0.08% | 4,938.00 | 4,975.00 | 4,931.75 | 542 |
Dec 17 2024 | 4,951.25 | -3.25 | -0.07% | 4,939.50 | 4,960.00 | 4,926.50 | 6,105 |
Dec 16 2024 | 4,954.50 | 41.75 | 0.85% | 4,934.50 | 4,966.75 | 4,737.75 | 1,956 |
Dec 13 2024 | 4,912.75 | 31.50 | 0.65% | 4,919.50 | 4,957.50 | 4,900.50 | 2,018 |
Dec 12 2024 | 4,881.25 | 4.00 | 0.08% | 4,867.00 | 4,940.00 | 4,686.75 | 1,339 |
Dec 11 2024 | 4,877.25 | 62.25 | 1.29% | 4,841.00 | 4,877.50 | 4,833.75 | 2,923 |
Dec 10 2024 | 4,815.00 | -2.25 | -0.05% | 4,824.00 | 4,856.50 | 4,815.00 | 2,584 |
Dec 09 2024 | 4,817.25 | -40.25 | -0.83% | 4,866.00 | 4,867.75 | 4,800.00 | 13,069 |
Dec 06 2024 | 4,857.50 | 18.00 | 0.37% | 4,827.50 | 4,872.75 | 4,805.25 | 242 |
Dec 05 2024 | 4,839.50 | -5.25 | -0.11% | 4,845.00 | 4,858.25 | 4,825.25 | 2,788 |
Dec 04 2024 | 4,844.75 | 37.25 | 0.77% | 4,845.50 | 4,895.50 | 4,828.50 | 3,698 |
Dec 03 2024 | 4,807.50 | 6.00 | 0.12% | 4,796.50 | 4,811.50 | 4,773.00 | 1,846 |
Dec 02 2024 | 4,801.50 | 65.25 | 1.38% | 4,735.50 | 4,815.75 | 4,718.25 | 1,147 |
Nov 29 2024 | 4,736.25 | 12.50 | 0.26% | 4,716.00 | 4,740.25 | 4,694.50 | 10,133 |
Nov 28 2024 | 4,723.75 | 40.00 | 0.85% | 4,722.50 | 4,735.25 | 4,714.50 | 401 |
Nov 27 2024 | 4,683.75 | -101.75 | -2.13% | 4,680.00 | 4,685.25 | 4,675.25 | 1,583 |
Nov 26 2024 | 4,785.50 | 4.75 | 0.10% | 4,771.50 | 4,792.00 | 4,753.25 | 24,283 |
Nov 25 2024 | 4,780.75 | 12.25 | 0.26% | 4,790.00 | 4,802.00 | 4,706.75 | 3,362 |