Netcall Plc Historical Data - NET | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Netcall Plc (NET)
Netcall Plc (NET) Historical

Netcall Plc (NET)

101.00

0.00

(0.00%)

Closed November 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	4.12371134021	97	104.5	95.5	216547	100.45224681	DE
4	11	12.2222222222	90	104.5	82	309501	92.71059163	DE
12	10	10.989010989	91	104.5	82	282836	90.89955043	DE
26	13	14.7727272727	88	104.5	82	250926	89.48713517	DE
52	17.5	20.9580838323	83.5	104.5	73.5	249042	88.80894834	DE
156	18	21.686746988	83	116.5	51.5	196126	88.42698919	DE
260	76.9	319.087136929	24.1	116.5	20.7	193138	73.9406996	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731605400	101	-1.5	-1.46	102.5	104.5	101	368255
1731519000	102.5	1.5	1.49	101	103	101	230230
1731432600	101	4.5	4.66	97	101	97	274089
1731346200	96.5	-0.1	-0.10	96	96.5	95.5	137043
1731087000	96.6	-0.4	-0.41	97	97	95.5	73119
1731000600	97	0.5	0.52	96	97	96	289815
1730914200	96.5	0	0.00	96.5	96.5	95.5	145785
1730827800	96.5	-2	-2.03	98.5	98.5	96.5	233392
1730741400	98.5	-1.5	-1.50	99.5	99.5	98.5	99685
1730482200	100	0	0.00	99	100	99	225457
1730395800	100	2.5	2.56	97.5	100	97.5	272065
1730309400	97.5	2.5	2.63	95	97.5	95	570227
1730223000	95	2.5	2.70	92.5	97	92.5	309899
1730136600	92.5	5	5.71	87.5	93	87.5	411808
1729873800	87.5	4.5	5.42	83	88	82	646205
1729787400	83	-2	-2.35	83	83	83	627773
1729701000	85	0	0.00	85	85	82	336245
1729614600	85	-0.5	-0.58	85.5	85.5	85	350950
1729528200	85.5	-3.5	-3.93	89	89	84	478899
1729269000	89	-2	-2.20	90	90	89	109079
1729182600	91	-1	-1.09	92	92	90	573405
1729096200	92	0	0.00	92	92	92	55505
1729009800	92	0	0.00	92	92.9	91.9	62749
1728923400	92	1	1.10	91	92	91	120722
1728664200	91	0	0.00	89.5	91.5	89.5	611212
1728577800	91	2	2.25	88.5	91	88	402377
1728491400	89	3.5	4.09	87	89	86.5	2953615
1728405000	85.5	0	0.00	85.5	86	85.5	80862
1728318600	85.5	-1	-1.16	86.5	86.5	85.2	74291
1728059400	86.5	-1	-1.14	87.5	87.5	86.5	15328
1727973000	87.5	0	0.00	87.5	87.5	87.5	51201
1727886600	87.5	0	0.00	87.5	87.5	87.5	74653
1727800200	87.5	-1	-1.13	88.5	88.5	87.5	55808
1727713800	88.5	-0.5	-0.56	89	89	88.5	11061
1727454600	89	-2.8	-3.05	89	89	89	10684
1727368200	91.8	1.8	2.00	90	91.8	89	115567
1727281800	90	0	0.00	90	90	90	25594
1727195400	90	-0.5	-0.55	90.5	90.5	89	87329
1727109000	90.5	0	0.00	90.5	90.5	90.5	4871
1726849800	90.5	1	1.12	89.5	90.5	89.5	822021
1726763400	89.5	-1	-1.10	90.5	90.5	89.5	21147
1726677000	90.5	0	0.00	90.5	90.5	89.3	62869
1726590600	90.5	2.5	2.84	91	91	90.5	35157
1726504200	88	0.5	0.57	91	91	88	132635
1726245000	87.5	-1.5	-1.69	88.5	88.5	87.4	79898
1726158600	89	-0.5	-0.56	89.5	89.5	89	34001
1726072200	89.5	-1.5	-1.65	91	91.5	89.5	153721
1725985800	91	0	0.00	91	91	91	39048
1725899400	91	0	0.00	91	91	91	36714
1725640200	91	0	0.00	91	91	91	55981
1725553800	91	1.3	1.45	90	91	90	188425
1725467400	89.7	-0.8	-0.88	90.5	90.5	89.7	2870206
1725381000	90.5	-1.5	-1.63	90.5	90.5	90.5	33389
1725294600	92	-1.6	-1.71	91	92	90.5	162971
1725035400	93.6	2.6	2.86	91	93.6	91	23939
1724949000	91	0	0.00	91	91	91	197210
1724862600	91	0.5	0.55	90.5	91	90.5	123929
1724776200	90.5	-0.5	-0.55	91	91	90.5	193515
1724430600	91	0	0.00	91	91	91	10979
1724344200	91	0	0.00	91	92.5	91	183715
1724257800	91	-0.5	-0.55	91.5	91.5	91	227583
1724171400	91.5	-1.5	-1.61	93	93	91.5	32509
1724085000	93	0	0.00	93	93	93	15743
1723825800	93	0	0.00	93	93	93	15886
1723739400	93	0	0.00	93	93	93	18076

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions