Netcall Plc Historical Data - NET | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Netcall Plc (NET)
Netcall Plc (NET) Historical

Netcall Plc (NET)

92.00

0.00

(0.00%)

Closed July 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.546448087432	91.5	95	90	54709	91.97966872	DE
4	5	5.74712643678	87	95	83.2	81933	88.91299686	DE
12	0.5	0.546448087432	91.5	95	83.2	381615	87.62857475	DE
26	5	5.74712643678	87	98.5	83.2	289063	89.93670405	DE
52	-10	-9.80392156863	102	112.5	71	219207	87.91282454	DE
156	20.5	28.6713286713	71.5	116.5	51.5	182795	87.54117766	DE
260	61	196.774193548	31	116.5	20.2	205085	66.86941398	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720542600	92	0	0.00	92	94	92	11025
1720456200	92	-0.5	-0.54	92.5	95	92	146984
1720197000	92.5	1	1.09	91.5	92.5	90	52206
1720110600	91.5	0	0.00	91.5	91.5	91.5	18466
1720024200	91.5	0	0.00	91.5	91.5	91.5	44863
1719937800	91.5	-1.5	-1.61	93	93	91.5	317973
1719851400	93	1	1.09	92	93.5	92	96159
1719592200	92	6	6.98	86	92	86	126089
1719505800	86	0	0.00	86	86	86	31250
1719419400	86	0	0.00	86	86	83.2	33013
1719333000	86	0	0.00	86	86	86	12851
1719246600	86	-0.5	-0.58	86.5	86.5	86	107027
1718987400	86.5	1	1.17	85.5	86.5	85.5	156576
1718901000	85.5	0	0.00	85.5	85.5	85.5	36162
1718814600	85.5	0	0.00	85.5	85.5	85	89120
1718728200	85.5	0	0.00	85.5	85.5	85.5	7670
1718641800	85.5	0	0.00	85.5	85.5	85.5	80422
1718382600	85.5	-1	-1.16	86.5	86.5	85.5	161332
1718296200	86.5	-0.5	-0.57	87	87	85.5	82374
1718209800	87	0	0.00	87	87	87	27103
1718123400	87	0	0.00	87	87	87	114493
1718037000	87	0	0.00	87	87	87	25426
1717777800	87	0	0.00	87	89	87	60504
1717691400	87	0	0.00	87	87	87	18250
1717605000	87	1.5	1.75	85.5	87	85.5	81446
1717518600	85.5	0	0.00	85.5	85.5	85.5	24086
1717432200	85.5	0	0.00	85.5	85.5	85.5	28242
1717173000	85.5	0	0.00	85.5	85.5	85.5	660007
1717086600	85.5	0	0.00	85.5	85.5	85.5	4734042
1717000200	85.5	0.5	0.59	85.5	85.5	85.5	85237
1716913800	85	-0.5	-0.58	85.5	85.5	85	63386
1716568200	85.5	-0.5	-0.58	86	86	85.5	107326
1716481800	86	-0.5	-0.58	86.5	86.5	86	214788
1716395400	86.5	-1.5	-1.70	88	88	86.5	130015
1716309000	88	0	0.00	88	88	88	79767
1716222600	88	0	0.00	88	88	88	78922
1715963400	88	0	0.00	88	88	88	1157139
1715877000	88	0	0.00	88	88	88	32830
1715790600	88	0.5	0.57	88	88	88	4049711
1715704200	87.5	0.5	0.57	87	87.5	87	153952
1715617800	87	0	0.00	87	87	87	689681
1715358600	87	0	0.00	87	87	87	39097
1715272200	87	-2	-2.25	89	89	87	277705
1715185800	89	-0.5	-0.56	89.5	89.5	87.7	61906
1715099400	89.5	1	1.13	88.5	89.5	87.8	79628
1714753800	88.5	0	0.00	88.5	88.5	88.5	3491426
1714667400	88.5	0	0.00	88.5	88.5	88.5	1030712
1714581000	88.5	-1.5	-1.67	90	90	88.5	28643
1714494600	90	0	0.00	90	90	90	93345
1714408200	90	0	0.00	90	90	87.9	52848
1714149000	90	1	1.12	89	90	89	873620
1714062600	89	-1	-1.11	90	90	89	1731547
1713976200	90	0	0.00	90	90	90	9592
1713889800	90	0	0.00	90	90	90	29997
1713803400	90	0	0.00	89.5	90	88	28098
1713544200	90	-1.5	-1.64	91	92	90	37513
1713457800	91.5	0	0.00	91.5	91.5	91.5	30408
1713371400	91.5	0	0.00	91.5	91.5	91.5	9670
1713285000	91.5	0	0.00	91.5	91.5	91.5	27846
1713198600	91.5	0	0.00	91.5	91.5	91.5	55922
1712939400	91.5	0	0.00	91.5	91.5	91.5	250524
1712853000	91.5	0	0.00	91.5	91.5	91.5	472525
1712766600	91.5	0	0.00	91.5	91.5	91.5	23570

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions