We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.5 | 114.5 | 114 | 167243 | 114.5 | DE |
| 4 | 0.5 | 0.438596491228 | 114 | 116.5 | 112 | 163306 | 113.33081011 | DE |
| 12 | 13 | 12.8078817734 | 101.5 | 116.5 | 98.5 | 402973 | 110.28079544 | DE |
| 26 | 23.5 | 25.8241758242 | 91 | 116.5 | 82 | 308304 | 103.18721766 | DE |
| 52 | 22 | 23.7837837838 | 92.5 | 116.5 | 82 | 282830 | 96.76559169 | DE |
| 156 | 55.5 | 94.0677966102 | 59 | 116.5 | 51.5 | 214970 | 93.4768156 | DE |
| 260 | 80.5 | 236.764705882 | 34 | 116.5 | 20.7 | 201183 | 80.41005945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 44420 |
| 1741368600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 199356 |
| 1741282200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 94764 |
| 1741195800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114 | 113867 |
| 1741109400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 383807 |
| 1741023000 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 94686 |
| 1740763800 | 115 | -1.5 | -1.29 | 116.5 | 116.5 | 115 | 158803 |
| 1740677400 | 116.5 | 3.5 | 3.10 | 113 | 116.5 | 113 | 74595 |
| 1740591000 | 113 | 1 | 0.89 | 112 | 113 | 112 | 395141 |
| 1740504600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 264249 |
| 1740418200 | 112 | -0.5 | -0.44 | 112.5 | 112.5 | 112 | 129017 |
| 1740159000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 414062 |
| 1740072600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 89276 |
| 1739986200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 21217 |
| 1739899800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 85663 |
| 1739813400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 318266 |
| 1739554200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 91219 |
| 1739467800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 34949 |
| 1739381400 | 112.5 | -1.5 | -1.32 | 114 | 114 | 112.5 | 155164 |
| 1739295000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 103602 |
| 1739208600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 68514 |
| 1738949400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2505733 |
| 1738863000 | 114 | 1 | 0.88 | 113 | 115 | 112.5 | 940846 |
| 1738776600 | 113 | 4 | 3.67 | 109 | 113.5 | 109 | 963540 |
| 1738690200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 164160 |
| 1738603800 | 109 | 0.5 | 0.46 | 108.5 | 109 | 107 | 230633 |
| 1738344600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 126505 |
| 1738258200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 244266 |
| 1738171800 | 108.5 | 0.5 | 0.46 | 108 | 109 | 108 | 514947 |
| 1738085400 | 108 | 2.5 | 2.37 | 105.5 | 108 | 105.5 | 140358 |
| 1737999000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 1990338 |
| 1737739800 | 105.5 | 3 | 2.93 | 102.5 | 105.5 | 102.5 | 419403 |
| 1737653400 | 102.5 | 3.5 | 3.54 | 101.5 | 102.5 | 101.5 | 284546 |
| 1737567000 | 99 | 0 | 0.00 | 98.5 | 99 | 98.5 | 99045 |
| 1737480600 | 99 | -1.5 | -1.49 | 101 | 101 | 98.5 | 75223 |
| 1737394200 | 100.5 | -1.5 | -1.47 | 102 | 102 | 100 | 75474 |
| 1737135000 | 102 | -4.5 | -4.23 | 106.5 | 106.5 | 102 | 199453 |
| 1737048600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 222652 |
| 1736962200 | 106.5 | -2 | -1.84 | 108.5 | 108.5 | 106.5 | 219231 |
| 1736875800 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 1290058 |
| 1736789400 | 108 | 0 | 0.00 | 107 | 108.5 | 107 | 18068 |
| 1736530200 | 108 | -1 | -0.92 | 109 | 109 | 108 | 266148 |
| 1736443800 | 109 | -2 | -1.80 | 111 | 111 | 109 | 292702 |
| 1736357400 | 111 | 0 | 0.00 | 111 | 111.5 | 111 | 6598140 |
| 1736271000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 355563 |
| 1736184600 | 111 | 3 | 2.78 | 108 | 113.5 | 108 | 472895 |
| 1735925400 | 108 | -2 | -1.82 | 107.5 | 108 | 107.5 | 8972 |
| 1735839000 | 110 | 3 | 2.80 | 107 | 110 | 107 | 49056 |
| 1735666200 | 107 | -2 | -1.83 | 109 | 109 | 107 | 9196 |
| 1735579800 | 109 | -0.5 | -0.46 | 109.5 | 110.5 | 109 | 107180 |
| 1735320600 | 109.5 | 4 | 3.79 | 105.5 | 109.5 | 105.5 | 106732 |
| 1735061400 | 105.5 | 4 | 3.94 | 101.5 | 106.5 | 101.5 | 138165 |
| 1734975000 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 44817 |
| 1734715800 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 128994 |
| 1734629400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 121791 |
| 1734543000 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 85228 |
| 1734456600 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 124770 |
| 1734370200 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.25 | 78462 |
| 1734111000 | 102.5 | -0.5 | -0.49 | 103 | 103 | 102.5 | 34206 |
| 1734024600 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 38088 |
| 1733938200 | 102.5 | 3 | 3.02 | 99.5 | 102.5 | 99.5 | 2053671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
