ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Network International Holdings Plc

Network International Holdings Plc (NETW)

399.40
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100399.4399.4399.400DE
400399.4399.4399.400DE
1200399.4399.4399.400DE
2620.503271263211397.4399.6397.2627440398.80576101DE
5216.24.22755741127383.2399.63801247146392.67989825DE
156184.485.7674418605215401.8152.92007181352.51187148DE
260-180.6-31.1379310345580592152.91844976349.48263583DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740677400399.400.00399.4399.4399.40
1740591000399.400.00399.4399.4399.40
1740504600399.400.00399.4399.4399.40
1740418200399.400.00399.4399.4399.40
1740159000399.400.00399.4399.4399.40
1740072600399.400.00399.4399.4399.40
1739986200399.400.00399.4399.4399.40
1739899800399.400.00399.4399.4399.40
1739813400399.400.00399.4399.4399.40
1739554200399.400.00399.4399.4399.40
1739467800399.400.00399.4399.4399.40
1739381400399.400.00399.4399.4399.40
1739295000399.400.00399.4399.4399.40
1739208600399.400.00399.4399.4399.40
1738949400399.400.00399.4399.4399.40
1738863000399.400.00399.4399.4399.40
1738776600399.400.00399.4399.4399.40
1738690200399.400.00399.4399.4399.40
1738603800399.400.00399.4399.4399.40
1738344600399.400.00399.4399.4399.40
1738258200399.400.00399.4399.4399.40
1738171800399.400.00399.4399.4399.40
1738085400399.400.00399.4399.4399.40
1737999000399.400.00399.4399.4399.40
1737739800399.400.00399.4399.4399.40
1737653400399.400.00399.4399.4399.40
1737567000399.400.00399.4399.4399.40
1737480600399.400.00399.4399.4399.40
1737394200399.400.00399.4399.4399.40
1737135000399.400.00399.4399.4399.40
1737048600399.400.00399.4399.4399.40
1736962200399.400.00399.4399.4399.40
1736875800399.400.00399.4399.4399.40
1736789400399.400.00399.4399.4399.40
1736530200399.400.00399.4399.4399.40
1736443800399.400.00399.4399.4399.40
1736357400399.400.00399.4399.4399.40
1736271000399.400.00399.4399.4399.40
1736184600399.400.00399.4399.4399.40
1735925400399.400.00399.4399.4399.40
1735839000399.400.00399.4399.4399.40
1735666200399.400.00399.4399.4399.40
1735579800399.400.00399.4399.4399.40
1735320600399.400.00399.4399.4399.40
1735061400399.400.00399.4399.4399.40
1734975000399.400.00399.4399.4399.40
1734715800399.400.00399.4399.4399.40
1734629400399.400.00399.4399.4399.40
1734543000399.400.00399.4399.4399.40
1734456600399.400.00399.4399.4399.40
1734370200399.400.00399.4399.4399.40
1734111000399.400.00399.4399.4399.40
1734024600399.400.00399.4399.4399.40
1733938200399.400.00399.4399.4399.40
1733851800399.400.00399.4399.4399.40
1733765400399.400.00399.4399.4399.40
1733506200399.400.00399.4399.4399.40
1733419800399.400.00399.4399.4399.40
1733333400399.400.00399.4399.4399.40
1733247000399.400.00399.4399.4399.40
1733160600399.400.00399.4399.4399.40
1732901400399.400.00399.4399.4399.40
1732815000399.400.00399.4399.4399.40
Rendering Error

Your Recent History