Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 424.50 | -4.50 | -1.05% | 433.50 | 433.50 | 421.00 | 409,951 |
| Jan 06 2025 | 429.00 | 24.00 | 5.93% | 409.00 | 431.00 | 406.50 | 1,081,078 |
| Jan 03 2025 | 405.00 | 7.00 | 1.76% | 396.50 | 406.00 | 394.50 | 663,229 |
| Jan 02 2025 | 398.00 | -2.00 | -0.50% | 407.00 | 407.00 | 391.50 | 404,623 |
| Dec 31 2024 | 400.00 | 3.50 | 0.88% | 398.00 | 403.00 | 397.00 | 89,184 |
| Dec 30 2024 | 396.50 | -3.50 | -0.88% | 397.00 | 401.00 | 395.00 | 306,022 |
| Dec 27 2024 | 400.00 | -2.00 | -0.50% | 403.00 | 403.00 | 396.00 | 262,712 |
| Dec 24 2024 | 402.00 | 5.50 | 1.39% | 395.50 | 402.00 | 395.50 | 426,231 |
| Dec 23 2024 | 396.50 | 1.50 | 0.38% | 405.00 | 405.00 | 389.50 | 230,971 |
| Dec 20 2024 | 395.00 | 5.50 | 1.41% | 380.00 | 396.50 | 378.50 | 610,309 |
| Dec 19 2024 | 389.50 | 2.00 | 0.52% | 385.00 | 391.50 | 383.50 | 357,313 |
| Dec 18 2024 | 387.50 | -3.00 | -0.77% | 390.00 | 390.00 | 381.50 | 887,930 |
| Dec 17 2024 | 390.50 | -11.00 | -2.74% | 399.00 | 402.50 | 386.00 | 452,373 |
| Dec 16 2024 | 401.50 | 1.50 | 0.38% | 403.50 | 410.00 | 399.50 | 734,589 |
| Dec 13 2024 | 400.00 | 14.00 | 3.63% | 386.50 | 400.00 | 382.50 | 616,194 |
| Dec 12 2024 | 386.00 | 0.00 | 0.00% | 387.50 | 392.50 | 383.50 | 1,092,610 |
| Dec 11 2024 | 386.00 | -7.00 | -1.78% | 390.00 | 393.00 | 386.00 | 401,692 |
| Dec 10 2024 | 393.00 | 0.00 | 0.00% | 390.00 | 399.00 | 390.00 | 738,752 |
| Dec 09 2024 | 393.00 | 3.00 | 0.77% | 394.00 | 399.50 | 389.00 | 765,945 |
| Dec 06 2024 | 390.00 | -1.50 | -0.38% | 390.00 | 391.00 | 388.00 | 948,136 |
| Dec 05 2024 | 391.50 | -5.00 | -1.26% | 395.00 | 398.00 | 380.00 | 1,050,061 |
| Dec 04 2024 | 396.50 | 10.50 | 2.72% | 398.00 | 401.00 | 392.00 | 1,330,950 |
| Dec 03 2024 | 386.00 | 8.50 | 2.25% | 386.50 | 391.00 | 379.50 | 1,208,735 |
| Dec 02 2024 | 377.50 | -9.50 | -2.45% | 393.00 | 393.00 | 371.50 | 383,428 |
| Nov 29 2024 | 387.00 | 0.00 | 0.00% | 385.00 | 387.50 | 376.00 | 459,326 |
| Nov 28 2024 | 387.00 | -3.00 | -0.77% | 390.00 | 391.50 | 383.00 | 281,831 |
| Nov 27 2024 | 390.00 | 0.00 | 0.00% | 392.00 | 392.00 | 388.50 | 627,731 |
| Nov 26 2024 | 390.00 | 8.50 | 2.23% | 388.00 | 396.50 | 378.50 | 578,498 |
| Nov 25 2024 | 381.50 | -10.50 | -2.68% | 386.00 | 395.50 | 380.50 | 161,205 |
| Nov 22 2024 | 392.00 | 11.00 | 2.89% | 385.00 | 395.50 | 385.00 | 569,287 |
| Nov 21 2024 | 381.00 | 6.00 | 1.60% | 368.00 | 383.00 | 368.00 | 481,119 |
| Nov 20 2024 | 375.00 | 47.00 | 14.33% | 340.00 | 375.50 | 337.00 | 1,066,367 |
| Nov 19 2024 | 328.00 | 25.00 | 8.25% | 319.00 | 338.00 | 318.50 | 1,627,687 |
| Nov 18 2024 | 303.00 | 3.50 | 1.17% | 300.00 | 311.50 | 296.00 | 233,615 |
| Nov 15 2024 | 299.50 | 7.50 | 2.57% | 303.00 | 316.00 | 294.00 | 754,429 |
| Nov 14 2024 | 292.00 | -4.50 | -1.52% | 299.00 | 299.00 | 291.00 | 121,618 |
| Nov 13 2024 | 296.50 | -2.00 | -0.67% | 301.00 | 301.00 | 294.50 | 108,169 |
| Nov 12 2024 | 298.50 | 1.00 | 0.34% | 296.00 | 302.00 | 290.50 | 288,131 |
| Nov 11 2024 | 297.50 | -5.50 | -1.82% | 301.50 | 308.00 | 297.50 | 146,699 |
| Nov 08 2024 | 303.00 | -9.00 | -2.88% | 310.00 | 318.00 | 300.00 | 133,416 |
| Nov 07 2024 | 312.00 | -4.00 | -1.27% | 327.00 | 327.00 | 305.50 | 103,962 |
| Nov 06 2024 | 316.00 | 8.50 | 2.76% | 305.00 | 326.00 | 305.00 | 301,365 |
| Nov 05 2024 | 307.50 | -2.50 | -0.81% | 311.50 | 313.50 | 303.50 | 109,958 |
| Nov 04 2024 | 310.00 | -6.00 | -1.90% | 312.00 | 317.50 | 309.00 | 209,103 |
| Nov 01 2024 | 316.00 | 12.00 | 3.95% | 309.50 | 316.00 | 302.50 | 506,590 |
| Oct 31 2024 | 304.00 | -10.00 | -3.18% | 310.50 | 313.00 | 303.00 | 475,808 |
| Oct 30 2024 | 314.00 | 9.00 | 2.95% | 314.50 | 323.50 | 304.50 | 483,264 |
| Oct 29 2024 | 305.00 | -2.50 | -0.81% | 314.50 | 314.50 | 304.00 | 189,215 |
| Oct 28 2024 | 307.50 | 0.00 | 0.00% | 306.50 | 309.50 | 304.50 | 273,432 |
| Oct 25 2024 | 307.50 | -2.00 | -0.65% | 304.50 | 311.50 | 304.00 | 168,218 |
| Oct 24 2024 | 309.50 | -0.50 | -0.16% | 309.00 | 310.50 | 308.00 | 168,620 |
| Oct 23 2024 | 310.00 | -1.50 | -0.48% | 307.50 | 311.00 | 307.00 | 157,354 |
| Oct 22 2024 | 311.50 | 3.00 | 0.97% | 309.00 | 311.50 | 304.00 | 163,651 |
| Oct 21 2024 | 308.50 | -5.00 | -1.59% | 315.00 | 324.00 | 306.50 | 362,762 |
| Oct 18 2024 | 313.50 | -3.50 | -1.10% | 320.00 | 322.00 | 309.00 | 476,957 |
| Oct 17 2024 | 317.00 | 16.00 | 5.32% | 299.00 | 321.00 | 299.00 | 569,592 |
| Oct 16 2024 | 301.00 | 11.00 | 3.79% | 295.00 | 304.00 | 292.00 | 775,091 |
| Oct 15 2024 | 290.00 | 0.50 | 0.17% | 288.00 | 294.00 | 286.50 | 553,866 |
| Oct 14 2024 | 289.50 | -0.50 | -0.17% | 288.00 | 294.50 | 287.00 | 140,356 |
| Oct 11 2024 | 290.00 | 5.00 | 1.75% | 285.50 | 294.50 | 284.00 | 288,627 |
| Oct 10 2024 | 285.00 | -0.50 | -0.18% | 282.00 | 290.00 | 281.50 | 331,004 |
