Nexxen (NEXN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

405.50

-5.00

( -1.22% )

Updated: 05:22:00

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:00	398.5	50000	O	399.0	400.0	Sell		139,184	120	LSE
08:15:00	398.5	50000	O	399.0	400.0	Sell		139,184	120	LSE
07:35:06	400.0	10070	UT	399.0	400.0	Buy		89,184	119	LSE
07:35:06	400.0	10070	UT	399.0	400.0	Buy		89,184	119	LSE
07:29:48	400.0	21	AT	399.0	400.0	Buy		79,114	118	LSE
07:29:48	400.0	21	AT	399.0	400.0	Buy		79,114	118	LSE
07:29:40	400.0	282	AT	399.0	400.0	Buy		79,093	117	LSE
07:29:40	400.0	282	AT	399.0	400.0	Buy		79,093	117	LSE
07:29:25	400.0	15	AT	399.0	400.0	Buy		78,811	116	LSE
07:29:25	400.0	15	AT	399.0	400.0	Buy		78,811	116	LSE
07:29:25	400.0	724	AT	399.0	400.0	Buy		78,796	115	LSE
07:29:25	400.0	724	AT	399.0	400.0	Buy		78,796	115	LSE
07:29:25	399.5	757	AT	399.5	400.0	Sell		78,072	114	LSE
07:29:25	399.5	757	AT	399.5	400.0	Sell		78,072	114	LSE
07:29:25	399.5	148	AT	399.5	400.0	Sell		77,315	113	LSE
07:29:25	399.5	148	AT	399.5	400.0	Sell		77,315	113	LSE
07:29:25	399.5	28	AT	399.5	400.0	Sell		77,167	112	LSE
07:29:25	399.5	28	AT	399.5	400.0	Sell		77,167	112	LSE
07:21:29	400.5	148	AT	399.5	400.5	Buy		77,139	111	LSE
07:21:29	400.5	148	AT	399.5	400.5	Buy		77,139	111	LSE
07:21:29	400.5	167	AT	399.5	400.5	Buy		76,991	110	LSE
07:21:29	400.5	167	AT	399.5	400.5	Buy		76,991	110	LSE
07:21:29	400.5	156	AT	399.5	400.5	Buy		76,824	109	LSE
07:21:29	400.5	156	AT	399.5	400.5	Buy		76,824	109	LSE
07:21:29	400.5	10	AT	399.5	400.5	Buy		76,668	108	LSE
07:21:29	400.5	10	AT	399.5	400.5	Buy		76,668	108	LSE
07:20:56	400.5	158	AT	399.5	400.5	Buy		76,658	107	LSE
07:20:56	400.5	158	AT	399.5	400.5	Buy		76,658	107	LSE
07:20:12	399.5	12	AT	399.5	400.5	Sell		76,500	106	LSE
07:20:12	399.5	12	AT	399.5	400.5	Sell		76,500	106	LSE
07:20:12	399.5	168	AT	399.5	400.5	Sell		76,488	105	LSE
07:20:12	399.5	168	AT	399.5	400.5	Sell		76,488	105	LSE
07:18:32	399.5	127	AT	399.5	400.5	Sell		76,320	104	LSE
07:18:32	399.5	127	AT	399.5	400.5	Sell		76,320	104	LSE
07:18:32	399.5	20	AT	399.5	400.5	Sell		76,193	103	LSE
07:18:32	399.5	20	AT	399.5	400.5	Sell		76,193	103	LSE
07:14:02	400.0	889	AT	400.0	400.5	Sell		76,173	102	LSE
07:14:02	400.0	889	AT	400.0	400.5	Sell		76,173	102	LSE
07:13:46	400.0	165	AT	400.0	401.0	Sell		75,284	101	LSE
07:13:46	400.0	165	AT	400.0	401.0	Sell		75,284	101	LSE
07:13:34	400.5	164	AT	400.5	402.5	Sell		75,119	100	LSE
07:13:34	400.5	164	AT	400.5	402.5	Sell		75,119	100	LSE
07:13:34	400.5	163	AT	400.5	402.5	Sell		74,955	99	LSE
07:13:34	400.5	163	AT	400.5	402.5	Sell		74,955	99	LSE
07:13:34	400.5	359	AT	400.5	402.5	Sell		74,792	98	LSE
07:13:34	400.5	359	AT	400.5	402.5	Sell		74,792	98	LSE
07:13:34	400.5	409	AT	400.5	402.5	Sell		74,433	97	LSE
07:13:34	400.5	409	AT	400.5	402.5	Sell		74,433	97	LSE
07:13:34	400.5	142	AT	400.5	402.5	Sell		74,024	96	LSE
07:13:34	400.5	142	AT	400.5	402.5	Sell		74,024	96	LSE
07:13:34	400.5	151	AT	400.5	402.5	Sell		73,882	95	LSE
07:13:34	400.5	151	AT	400.5	402.5	Sell		73,882	95	LSE
07:13:34	400.5	158	AT	400.5	402.5	Sell		73,731	94	LSE
07:13:34	400.5	158	AT	400.5	402.5	Sell		73,731	94	LSE
07:13:29	401.0	246	AT	401.0	402.5	Sell		73,573	93	LSE
07:13:29	401.0	246	AT	401.0	402.5	Sell		73,573	93	LSE
07:13:29	401.0	165	AT	401.0	402.5	Sell		73,327	92	LSE
07:13:29	401.0	165	AT	401.0	402.5	Sell		73,327	92	LSE
07:13:29	401.0	378	AT	401.0	402.5	Sell		73,162	91	LSE
07:13:29	401.0	378	AT	401.0	402.5	Sell		73,162	91	LSE
07:13:29	401.0	169	AT	401.0	402.5	Sell		72,784	90	LSE
07:13:29	401.0	169	AT	401.0	402.5	Sell		72,784	90	LSE
07:13:29	401.0	144	AT	401.0	402.5	Sell		72,615	89	LSE
07:13:29	401.0	144	AT	401.0	402.5	Sell		72,615	89	LSE
07:13:29	401.0	889	AT	401.0	402.5	Sell		72,471	88	LSE
07:13:29	401.0	889	AT	401.0	402.5	Sell		72,471	88	LSE
07:10:11	402.5	105	AT	401.0	402.5	Buy		71,582	87	LSE
07:10:11	402.5	105	AT	401.0	402.5	Buy		71,582	87	LSE
07:06:10	400.6	67	O	400.5	402.5	Sell		71,477	86	LSE
07:06:10	400.6	67	O	400.5	402.5	Sell		71,477	86	LSE
07:03:33	401.0	151	AT	401.0	402.5	Sell		71,410	85	LSE
07:03:33	401.0	151	AT	401.0	402.5	Sell		71,410	85	LSE
07:03:33	401.0	636	AT	401.0	402.5	Sell		71,259	84	LSE
07:03:33	401.0	636	AT	401.0	402.5	Sell		71,259	84	LSE
07:03:33	401.0	164	AT	401.0	402.5	Sell		70,623	83	LSE
07:03:33	401.0	164	AT	401.0	402.5	Sell		70,623	83	LSE
07:03:33	401.0	160	AT	401.0	402.5	Sell		70,459	82	LSE
07:03:33	401.0	160	AT	401.0	402.5	Sell		70,459	82	LSE
07:03:33	401.0	158	AT	401.0	402.5	Sell		70,299	81	LSE
07:03:33	401.0	158	AT	401.0	402.5	Sell		70,299	81	LSE
07:03:33	401.5	342	AT	401.5	402.5	Sell		70,141	80	LSE
07:03:33	401.5	342	AT	401.5	402.5	Sell		70,141	80	LSE
07:03:33	401.5	181	AT	401.5	402.5	Sell		69,799	79	LSE
07:03:33	401.5	181	AT	401.5	402.5	Sell		69,799	79	LSE
07:03:33	401.5	100	AT	401.5	402.5	Sell		69,618	78	LSE
07:03:33	401.5	100	AT	401.5	402.5	Sell		69,618	78	LSE
07:02:46	403.0	141	AT	401.5	403.0	Buy		69,518	77	LSE
07:02:46	403.0	141	AT	401.5	403.0	Buy		69,518	77	LSE
07:00:00	396.305	50000	O	401.5	403.0			69,377	76	LSE
07:00:00	396.305	50000	O	401.5	403.0			69,377	76	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions