We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.72413793103 | 145 | 147.5 | 140 | 3352 | 142.66677606 | DE |
| 4 | -5 | -3.38983050847 | 147.5 | 155 | 137.5 | 6212 | 143.39700248 | DE |
| 12 | 75 | 111.111111111 | 67.5 | 155 | 65 | 31823 | 109.47292752 | DE |
| 26 | 47.5 | 50 | 95 | 155 | 65 | 25196 | 96.95145312 | DE |
| 52 | 9.5 | 7.14285714286 | 133 | 155 | 65 | 15846 | 97.27702972 | DE |
| 156 | -67.5 | -32.1428571429 | 210 | 246 | 65 | 26888 | 172.04974164 | DE |
| 260 | 12.5 | 9.61538461538 | 130 | 246 | 65 | 31630 | 169.67307541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 140 | 30 |
| 1721925000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 140 | 1417 |
| 1721838600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 140 | 2385 |
| 1721752200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 140 | 198 |
| 1721665800 | 142.5 | -5 | -3.39 | 147.5 | 147.5 | 142.5 | 12200 |
| 1721406600 | 147.5 | 5 | 3.51 | 145 | 147.5 | 145 | 559 |
| 1721320200 | 142.5 | 0 | 0.00 | 142.5 | 145 | 140 | 268 |
| 1721233800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 138.5 | 2545 |
| 1721147400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 138.5 | 426 |
| 1721061000 | 142.5 | 0 | 0.00 | 142.5 | 145 | 142.5 | 45492 |
| 1720801800 | 142.5 | 0 | 0.00 | 142.5 | 145 | 139.5 | 3521 |
| 1720715400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 142 |
| 1720629000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 404 |
| 1720542600 | 142.5 | -2.5 | -1.72 | 142.5 | 142.5 | 142.5 | 424 |
| 1720456200 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142.5 | 2638 |
| 1720197000 | 142.5 | 5 | 3.64 | 142.5 | 145.5 | 141 | 7880 |
| 1720110600 | 137.5 | -7.5 | -5.17 | 145 | 145 | 137.5 | 16637 |
| 1720024200 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 142.5 | 4921 |
| 1719937800 | 147.5 | -7.5 | -4.84 | 147.5 | 150.5 | 145 | 12930 |
| 1719851400 | 155 | 5 | 3.33 | 150 | 155 | 150 | 7783 |
| 1719592200 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 1466 |
| 1719505800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 4262 |
| 1719419400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 806 |
| 1719333000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 93 |
| 1719246600 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 15038 |
| 1718987400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 518 |
| 1718901000 | 147.5 | 0 | 0.00 | 145 | 147.5 | 145 | 1179 |
| 1718814600 | 147.5 | 0 | 0.00 | 147.5 | 153 | 147.5 | 8537 |
| 1718728200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 510 |
| 1718641800 | 147.5 | 0 | 0.00 | 147.5 | 155 | 147.5 | 184 |
| 1718382600 | 147.5 | 0 | 0.00 | 147.5 | 155 | 147.5 | 1 |
| 1718296200 | 147.5 | -2.5 | -1.67 | 150 | 153.5 | 147.5 | 10394 |
| 1718209800 | 150 | 0 | 0.00 | 150 | 154 | 150 | 7524 |
| 1718123400 | 150 | -1 | -0.66 | 145 | 151 | 142.5 | 12618 |
| 1718037000 | 151 | 11 | 7.86 | 140 | 151 | 140 | 15761 |
| 1717777800 | 140 | -5 | -3.45 | 140 | 145 | 140 | 9599 |
| 1717691400 | 145 | 5 | 3.57 | 140 | 145 | 137.5 | 6408 |
| 1717605000 | 140 | 0 | 0.00 | 140 | 145 | 140 | 1810 |
| 1717518600 | 140 | 2 | 1.45 | 137.5 | 145 | 137.5 | 84762 |
| 1717432200 | 138 | 20.5 | 17.45 | 117.5 | 138 | 117.5 | 114915 |
| 1717173000 | 117.5 | 2.5 | 2.17 | 110 | 132.5 | 110 | 83259 |
| 1717086600 | 115 | 18.5 | 19.17 | 97.5 | 115 | 97.5 | 18695 |
| 1717000200 | 96.5 | 2.5 | 2.66 | 94 | 96.5 | 94 | 605202 |
| 1716913800 | 94 | -2.5 | -2.59 | 96.5 | 98.25 | 94 | 7457 |
| 1716568200 | 96.5 | -3.5 | -3.50 | 100 | 100 | 96.5 | 30526 |
| 1716481800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 18331 |
| 1716395400 | 100 | -5 | -4.76 | 105 | 105 | 100 | 22591 |
| 1716309000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7582 |
| 1716222600 | 105 | -6 | -5.41 | 105 | 111 | 105 | 198189 |
| 1715963400 | 111 | 8.5 | 8.29 | 105 | 111 | 102.5 | 239635 |
| 1715877000 | 102.5 | 20 | 24.24 | 82.5 | 102.5 | 82.5 | 70853 |
| 1715790600 | 82.5 | 5 | 6.45 | 75 | 82.5 | 75 | 7200 |
| 1715704200 | 77.5 | 2.5 | 3.33 | 75 | 78.25 | 75 | 12725 |
| 1715617800 | 75 | 2.5 | 3.45 | 75 | 77 | 75 | 806 |
| 1715358600 | 72.5 | 0 | 0.00 | 72.5 | 77 | 72.5 | 2463 |
| 1715272200 | 72.5 | 0 | 0.00 | 72.5 | 77 | 72.5 | 356 |
| 1715185800 | 72.5 | 2.5 | 3.57 | 70 | 73.25 | 70 | 471 |
| 1715099400 | 70 | 2.5 | 3.70 | 65 | 70 | 65 | 95250 |
| 1714753800 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 4966 |
| 1714667400 | 68 | -2 | -2.86 | 70 | 70 | 67.5 | 4510 |
| 1714581000 | 70 | 3 | 4.48 | 70 | 70 | 70 | 0 |
| 1714494600 | 67 | -5.5 | -7.59 | 72.5 | 72.5 | 67 | 14595 |
| 1714408200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
