We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.85185185185 | 135 | 135 | 132.5 | 2875 | 134.49321739 | DE |
| 4 | -5 | -3.63636363636 | 137.5 | 137.5 | 125 | 10422 | 135.08916577 | DE |
| 12 | 0 | 0 | 132.5 | 145 | 120 | 76390 | 129.86246365 | DE |
| 26 | 27.5 | 26.1904761905 | 105 | 155 | 94 | 45501 | 126.86382586 | DE |
| 52 | 50 | 60.6060606061 | 82.5 | 155 | 65 | 30746 | 116.83338477 | DE |
| 156 | -95.5 | -41.8859649123 | 228 | 235 | 65 | 27146 | 153.50975106 | DE |
| 260 | -29 | -17.9566563467 | 161.5 | 246 | 65 | 29240 | 171.33643414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1771 |
| 1732123800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732037400 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 1143 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11461 |
| 1731605400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11571 |
| 1731519000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 43 |
| 1731432600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2214 |
| 1731346200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2180 |
| 1731087000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5926 |
| 1731000600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 954 |
| 1730914200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 10189 |
| 1730827800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 40 |
| 1730741400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 628 |
| 1730482200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 20590 |
| 1730395800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 15760 |
| 1730309400 | 135 | 5 | 3.85 | 132.5 | 135 | 125 | 105755 |
| 1730223000 | 130 | -5 | -3.70 | 135 | 135 | 130 | 2425 |
| 1730136600 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 584 |
| 1729873800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 15198 |
| 1729787400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 1922 |
| 1729701000 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 15364 |
| 1729614600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 15000 |
| 1729528200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 5 |
| 1729269000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 506 |
| 1729182600 | 140 | -2.5 | -1.75 | 140 | 145 | 140 | 289972 |
| 1729096200 | 142.5 | -1.5 | -1.04 | 142.5 | 142.5 | 142.5 | 3000 |
| 1729009800 | 144 | 6.5 | 4.73 | 137.5 | 144 | 137.5 | 25895 |
| 1728923400 | 137.5 | 2.5 | 1.85 | 137.5 | 137.5 | 136.5 | 14030 |
| 1728664200 | 135 | 0 | 0.00 | 135 | 137.5 | 135 | 32036 |
| 1728577800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 13182 |
| 1728491400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 258 |
| 1728405000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3422 |
| 1728318600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3060 |
| 1728059400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 30598 |
| 1727973000 | 135 | 5 | 3.85 | 132.5 | 135 | 130 | 6100 |
| 1727886600 | 130 | -5 | -3.70 | 135 | 135 | 130 | 8478 |
| 1727800200 | 135 | -5 | -3.57 | 135 | 141.5 | 135 | 67495 |
| 1727713800 | 140 | 6 | 4.48 | 134 | 140 | 134 | 19586 |
| 1727454600 | 134 | 4 | 3.08 | 130 | 134 | 130 | 25801 |
| 1727368200 | 130 | 1 | 0.78 | 129 | 135 | 129 | 5611 |
| 1727281800 | 129 | 0 | 0.00 | 129 | 130 | 129 | 611 |
| 1727195400 | 129 | -6 | -4.44 | 127.5 | 129 | 127.5 | 23052 |
| 1727109000 | 135 | 7.5 | 5.88 | 127.5 | 135 | 127.5 | 1002372 |
| 1726849800 | 127.5 | 5 | 4.08 | 122.5 | 127.5 | 120 | 1941505 |
| 1726763400 | 122.5 | -2.5 | -2.00 | 122.5 | 122.5 | 120 | 877159 |
| 1726677000 | 125 | 0 | 0.00 | 125 | 125 | 122.5 | 3204 |
| 1726590600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 200 |
| 1726504200 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 2483 |
| 1726245000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726158600 | 127.5 | -2.5 | -1.92 | 127.5 | 127.5 | 127.5 | 1 |
| 1726072200 | 130 | 0 | 0.00 | 130 | 132.5 | 130 | 4652 |
| 1725985800 | 130 | 0 | 0.00 | 130 | 132.5 | 130 | 3188 |
| 1725899400 | 130 | 0 | 0.00 | 130 | 131 | 130 | 7 |
| 1725640200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5 |
| 1725553800 | 130 | 0 | 0.00 | 130 | 130 | 127.5 | 2 |
| 1725467400 | 130 | -1 | -0.76 | 131 | 133.5 | 130 | 3507 |
| 1725381000 | 131 | 0 | 0.00 | 131 | 133.5 | 131 | 2491 |
| 1725294600 | 131 | 0 | 0.00 | 131 | 133.5 | 131 | 13 |
| 1725035400 | 131 | -1.5 | -1.13 | 132.5 | 132.5 | 131 | 3 |
| 1724949000 | 132.5 | 0 | 0.00 | 132.5 | 133 | 132.5 | 60 |
| 1724862600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 4059 |
| 1724776200 | 132.5 | -2.5 | -1.85 | 135 | 136.5 | 132.5 | 3697 |
| 1724430600 | 135 | -2.5 | -1.82 | 137.5 | 141.5 | 135 | 8524 |
| 1724344200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 5008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
