ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Next 15 Group Plc

Next 15 Group Plc (NFG)

360.00
9.50
(2.71%)
Closed January 18 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:50:13 385.0 865 O 386.0 387.5 Sell
46,301 197 LSE
11:35:04 385.0 20479 UT 386.0 387.5 Sell
45,436 196 LSE
11:27:57 386.5 537 AT 386.5 387.5 Sell
24,957 195 LSE
11:27:57 386.5 63 AT 386.5 387.5 Sell
24,420 194 LSE
11:27:57 386.5 12 AT 386.5 387.5 Sell
24,357 193 LSE
11:27:37 387.0 1 AT 387.0 387.5 Sell
24,345 192 LSE
11:27:21 387.0 3 AT 387.0 387.5 Sell
24,344 191 LSE
11:27:00 386.5 3 AT 386.5 387.5 Sell
24,341 190 LSE
11:27:00 386.5 12 AT 386.5 387.5 Sell
24,338 189 LSE
11:27:00 386.5 124 AT 386.5 387.5 Sell
24,326 188 LSE
11:22:19 386.5 14 AT 386.5 387.5 Sell
24,202 187 LSE
11:22:19 386.5 6 AT 386.5 387.5 Sell
24,188 186 LSE
11:22:18 387.0 100 AT 386.5 387.0 Buy
24,182 185 LSE
11:20:20 387.5 155 O 386.0 387.5 Buy
24,082 184 LSE
11:18:16 386.5 53 AT 385.0 386.5 Buy
23,927 183 LSE
11:18:16 386.5 51 AT 385.0 386.5 Buy
23,874 182 LSE
11:18:16 386.0 100 AT 385.0 386.0 Buy
23,823 181 LSE
11:18:16 386.0 129 AT 385.0 386.0 Buy
23,723 180 LSE
11:18:16 385.5 10 AT 385.5 386.0 Sell
23,594 179 LSE
11:18:16 385.5 46 AT 385.5 386.0 Sell
23,584 178 LSE
11:18:16 385.5 47 AT 385.5 386.0 Sell
23,538 177 LSE
11:18:16 385.5 129 AT 385.5 386.0 Sell
23,491 176 LSE
11:18:16 385.5 12 AT 385.5 386.0 Sell
23,362 175 LSE
11:15:11 384.5 20 AT 384.5 385.5 Sell
23,350 174 LSE
11:15:11 385.0 31 AT 383.5 385.0 Buy
23,330 173 LSE
11:15:11 385.0 129 AT 383.5 385.0 Buy
23,299 172 LSE
11:15:11 385.0 100 AT 383.5 385.0 Buy
23,170 171 LSE
11:14:39 384.25 226 O 383.5 385.0
23,070 170 LSE
11:11:38 385.0 143 O 383.5 385.0 Buy
22,844 169 LSE
11:05:17 384.0 100 AT 382.5 384.0 Buy
22,701 168 LSE
10:58:03 383.0 100 AT 382.0 383.0 Buy
22,601 167 LSE
10:58:03 383.0 34 AT 382.0 383.0 Buy
22,501 166 LSE
10:58:03 383.0 68 AT 382.0 383.0 Buy
22,467 165 LSE
10:58:03 383.0 35 AT 382.0 383.0 Buy
22,399 164 LSE
10:58:03 383.0 43 AT 382.0 383.0 Buy
22,364 163 LSE
10:54:55 382.5 100 AT 381.5 382.5 Buy
22,321 162 LSE
10:51:38 382.5 14 AT 381.5 382.5 Buy
22,221 161 LSE
10:51:38 382.5 75 AT 381.5 382.5 Buy
22,207 160 LSE
10:51:38 382.5 100 AT 381.5 382.5 Buy
22,132 159 LSE
10:49:26 382.0 128 AT 382.0 382.5 Sell
22,032 158 LSE
10:49:26 382.0 14 AT 382.0 382.5 Sell
21,904 157 LSE
10:48:12 383.0 2 O 382.0 383.0 Buy
21,890 156 LSE
10:48:00 381.5 402 AT 381.5 383.5 Sell
21,888 155 LSE
10:48:00 381.5 54 AT 381.5 383.5 Sell
21,486 154 LSE
10:48:00 381.5 52 AT 381.5 383.5 Sell
21,432 153 LSE
10:47:50 383.0 138 AT 383.0 383.5 Sell
21,380 152 LSE
10:47:50 383.0 63 AT 383.0 383.5 Sell
21,242 151 LSE
10:47:50 383.5 19 AT 383.5 384.0 Sell
21,179 150 LSE
10:47:50 383.0 20 AT 383.0 384.0 Sell
21,160 149 LSE
10:47:49 383.5 138 AT 383.5 384.0 Sell
21,140 148 LSE
10:47:49 383.5 17 AT 383.5 384.0 Sell
21,002 147 LSE
10:47:31 384.0 100 AT 383.5 384.0 Buy
20,985 146 LSE
10:47:05 384.0 75 AT 383.0 384.0 Buy
20,885 145 LSE
10:47:05 384.0 100 AT 383.0 384.0 Buy
20,810 144 LSE
10:47:05 384.0 32 AT 383.0 384.0 Buy
20,710 143 LSE
10:40:21 383.5 138 AT 383.5 384.5 Sell
20,678 142 LSE
10:40:21 383.5 19 AT 383.5 384.5 Sell
20,540 141 LSE
10:39:44 384.0 80 AT 382.5 384.0 Buy
20,521 140 LSE
10:39:44 384.0 72 AT 382.5 384.0 Buy
20,441 139 LSE
10:35:52 384.0 116 O 382.5 384.0 Buy
20,369 138 LSE
10:32:00 384.0 129 O 382.5 384.0 Buy
20,253 137 LSE
10:25:00 383.0 121 AT 383.0 384.0 Sell
20,124 136 LSE
10:25:00 383.0 15 AT 383.0 384.0 Sell
20,003 135 LSE
10:25:00 383.0 1 AT 383.0 384.0 Sell
19,988 134 LSE
10:25:00 383.0 39 AT 383.0 384.0 Sell
19,987 133 LSE
10:24:35 383.0 101 AT 383.0 384.0 Sell
19,948 132 LSE
10:24:35 383.0 29 AT 383.0 384.0 Sell
19,847 131 LSE
10:24:35 383.0 51 AT 383.0 384.0 Sell
19,818 130 LSE
10:24:35 383.0 48 AT 383.0 384.0 Sell
19,767 129 LSE
10:23:18 384.0 72 AT 383.5 384.0 Buy
19,719 128 LSE
10:23:18 384.0 67 AT 382.5 384.0 Buy
19,647 127 LSE
10:23:18 384.0 71 AT 382.5 384.0 Buy
19,580 126 LSE
10:23:18 384.0 9 AT 382.5 384.0 Buy
19,509 125 LSE
10:23:18 384.0 16 AT 382.5 384.0 Buy
19,500 124 LSE
10:23:18 384.0 100 AT 382.5 384.0 Buy
19,484 123 LSE
10:19:26 384.0 108 O 382.5 384.0 Buy
19,384 122 LSE
10:15:34 384.0 131 O 382.5 384.0 Buy
19,276 121 LSE
10:11:42 384.0 114 O 382.5 384.0 Buy
19,145 120 LSE
10:10:48 383.0 8 AT 383.0 384.0 Sell
19,031 119 LSE
10:10:48 383.0 4 AT 383.0 384.0 Sell
19,023 118 LSE
10:09:45 383.0 18 AT 383.0 384.0 Sell
19,019 117 LSE
10:09:45 383.0 26 AT 383.0 384.0 Sell
19,001 116 LSE
10:09:45 383.0 6 AT 383.0 384.0 Sell
18,975 115 LSE
10:09:15 383.81 260 O 382.5 384.0 Buy
18,969 114 LSE
10:01:29 384.38 2 O 382.5 384.5 Buy
18,709 113 LSE
09:54:20 384.25 260 O 382.5 384.5 Buy
18,707 112 LSE
09:54:00 383.0 104 AT 383.0 384.5 Sell
18,447 111 LSE
09:54:00 383.0 16 AT 383.0 384.5 Sell
18,343 110 LSE
09:54:00 383.0 26 AT 383.0 384.5 Sell
18,327 109 LSE
09:54:00 383.0 133 AT 383.0 384.5 Sell
18,301 108 LSE
09:54:00 383.0 55 AT 383.0 384.5 Sell
18,168 107 LSE
09:54:00 383.0 48 AT 383.0 384.5 Sell
18,113 106 LSE
09:49:28 383.0 11 O 383.0 385.0 Sell
18,065 105 LSE
09:43:32 384.0 4 AT 384.0 385.0 Sell
18,054 104 LSE
09:43:32 384.0 125 AT 384.0 385.0 Sell
18,050 103 LSE
09:41:47 384.04 638 O 384.0 385.0 Sell
17,925 102 LSE
09:40:05 385.5 9 AT 385.5 386.0 Sell
17,287 101 LSE

Your Recent History

Delayed Upgrade Clock