We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:50:13 | 385.0 | 865 | O | 386.0 | 387.5 | Sell | 46,301 | 197 | LSE | |
11:35:04 | 385.0 | 20479 | UT | 386.0 | 387.5 | Sell | 45,436 | 196 | LSE | |
11:27:57 | 386.5 | 537 | AT | 386.5 | 387.5 | Sell | 24,957 | 195 | LSE | |
11:27:57 | 386.5 | 63 | AT | 386.5 | 387.5 | Sell | 24,420 | 194 | LSE | |
11:27:57 | 386.5 | 12 | AT | 386.5 | 387.5 | Sell | 24,357 | 193 | LSE | |
11:27:37 | 387.0 | 1 | AT | 387.0 | 387.5 | Sell | 24,345 | 192 | LSE | |
11:27:21 | 387.0 | 3 | AT | 387.0 | 387.5 | Sell | 24,344 | 191 | LSE | |
11:27:00 | 386.5 | 3 | AT | 386.5 | 387.5 | Sell | 24,341 | 190 | LSE | |
11:27:00 | 386.5 | 12 | AT | 386.5 | 387.5 | Sell | 24,338 | 189 | LSE | |
11:27:00 | 386.5 | 124 | AT | 386.5 | 387.5 | Sell | 24,326 | 188 | LSE | |
11:22:19 | 386.5 | 14 | AT | 386.5 | 387.5 | Sell | 24,202 | 187 | LSE | |
11:22:19 | 386.5 | 6 | AT | 386.5 | 387.5 | Sell | 24,188 | 186 | LSE | |
11:22:18 | 387.0 | 100 | AT | 386.5 | 387.0 | Buy | 24,182 | 185 | LSE | |
11:20:20 | 387.5 | 155 | O | 386.0 | 387.5 | Buy | 24,082 | 184 | LSE | |
11:18:16 | 386.5 | 53 | AT | 385.0 | 386.5 | Buy | 23,927 | 183 | LSE | |
11:18:16 | 386.5 | 51 | AT | 385.0 | 386.5 | Buy | 23,874 | 182 | LSE | |
11:18:16 | 386.0 | 100 | AT | 385.0 | 386.0 | Buy | 23,823 | 181 | LSE | |
11:18:16 | 386.0 | 129 | AT | 385.0 | 386.0 | Buy | 23,723 | 180 | LSE | |
11:18:16 | 385.5 | 10 | AT | 385.5 | 386.0 | Sell | 23,594 | 179 | LSE | |
11:18:16 | 385.5 | 46 | AT | 385.5 | 386.0 | Sell | 23,584 | 178 | LSE | |
11:18:16 | 385.5 | 47 | AT | 385.5 | 386.0 | Sell | 23,538 | 177 | LSE | |
11:18:16 | 385.5 | 129 | AT | 385.5 | 386.0 | Sell | 23,491 | 176 | LSE | |
11:18:16 | 385.5 | 12 | AT | 385.5 | 386.0 | Sell | 23,362 | 175 | LSE | |
11:15:11 | 384.5 | 20 | AT | 384.5 | 385.5 | Sell | 23,350 | 174 | LSE | |
11:15:11 | 385.0 | 31 | AT | 383.5 | 385.0 | Buy | 23,330 | 173 | LSE | |
11:15:11 | 385.0 | 129 | AT | 383.5 | 385.0 | Buy | 23,299 | 172 | LSE | |
11:15:11 | 385.0 | 100 | AT | 383.5 | 385.0 | Buy | 23,170 | 171 | LSE | |
11:14:39 | 384.25 | 226 | O | 383.5 | 385.0 | 23,070 | 170 | LSE | ||
11:11:38 | 385.0 | 143 | O | 383.5 | 385.0 | Buy | 22,844 | 169 | LSE | |
11:05:17 | 384.0 | 100 | AT | 382.5 | 384.0 | Buy | 22,701 | 168 | LSE | |
10:58:03 | 383.0 | 100 | AT | 382.0 | 383.0 | Buy | 22,601 | 167 | LSE | |
10:58:03 | 383.0 | 34 | AT | 382.0 | 383.0 | Buy | 22,501 | 166 | LSE | |
10:58:03 | 383.0 | 68 | AT | 382.0 | 383.0 | Buy | 22,467 | 165 | LSE | |
10:58:03 | 383.0 | 35 | AT | 382.0 | 383.0 | Buy | 22,399 | 164 | LSE | |
10:58:03 | 383.0 | 43 | AT | 382.0 | 383.0 | Buy | 22,364 | 163 | LSE | |
10:54:55 | 382.5 | 100 | AT | 381.5 | 382.5 | Buy | 22,321 | 162 | LSE | |
10:51:38 | 382.5 | 14 | AT | 381.5 | 382.5 | Buy | 22,221 | 161 | LSE | |
10:51:38 | 382.5 | 75 | AT | 381.5 | 382.5 | Buy | 22,207 | 160 | LSE | |
10:51:38 | 382.5 | 100 | AT | 381.5 | 382.5 | Buy | 22,132 | 159 | LSE | |
10:49:26 | 382.0 | 128 | AT | 382.0 | 382.5 | Sell | 22,032 | 158 | LSE | |
10:49:26 | 382.0 | 14 | AT | 382.0 | 382.5 | Sell | 21,904 | 157 | LSE | |
10:48:12 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 21,890 | 156 | LSE | |
10:48:00 | 381.5 | 402 | AT | 381.5 | 383.5 | Sell | 21,888 | 155 | LSE | |
10:48:00 | 381.5 | 54 | AT | 381.5 | 383.5 | Sell | 21,486 | 154 | LSE | |
10:48:00 | 381.5 | 52 | AT | 381.5 | 383.5 | Sell | 21,432 | 153 | LSE | |
10:47:50 | 383.0 | 138 | AT | 383.0 | 383.5 | Sell | 21,380 | 152 | LSE | |
10:47:50 | 383.0 | 63 | AT | 383.0 | 383.5 | Sell | 21,242 | 151 | LSE | |
10:47:50 | 383.5 | 19 | AT | 383.5 | 384.0 | Sell | 21,179 | 150 | LSE | |
10:47:50 | 383.0 | 20 | AT | 383.0 | 384.0 | Sell | 21,160 | 149 | LSE | |
10:47:49 | 383.5 | 138 | AT | 383.5 | 384.0 | Sell | 21,140 | 148 | LSE | |
10:47:49 | 383.5 | 17 | AT | 383.5 | 384.0 | Sell | 21,002 | 147 | LSE | |
10:47:31 | 384.0 | 100 | AT | 383.5 | 384.0 | Buy | 20,985 | 146 | LSE | |
10:47:05 | 384.0 | 75 | AT | 383.0 | 384.0 | Buy | 20,885 | 145 | LSE | |
10:47:05 | 384.0 | 100 | AT | 383.0 | 384.0 | Buy | 20,810 | 144 | LSE | |
10:47:05 | 384.0 | 32 | AT | 383.0 | 384.0 | Buy | 20,710 | 143 | LSE | |
10:40:21 | 383.5 | 138 | AT | 383.5 | 384.5 | Sell | 20,678 | 142 | LSE | |
10:40:21 | 383.5 | 19 | AT | 383.5 | 384.5 | Sell | 20,540 | 141 | LSE | |
10:39:44 | 384.0 | 80 | AT | 382.5 | 384.0 | Buy | 20,521 | 140 | LSE | |
10:39:44 | 384.0 | 72 | AT | 382.5 | 384.0 | Buy | 20,441 | 139 | LSE | |
10:35:52 | 384.0 | 116 | O | 382.5 | 384.0 | Buy | 20,369 | 138 | LSE | |
10:32:00 | 384.0 | 129 | O | 382.5 | 384.0 | Buy | 20,253 | 137 | LSE | |
10:25:00 | 383.0 | 121 | AT | 383.0 | 384.0 | Sell | 20,124 | 136 | LSE | |
10:25:00 | 383.0 | 15 | AT | 383.0 | 384.0 | Sell | 20,003 | 135 | LSE | |
10:25:00 | 383.0 | 1 | AT | 383.0 | 384.0 | Sell | 19,988 | 134 | LSE | |
10:25:00 | 383.0 | 39 | AT | 383.0 | 384.0 | Sell | 19,987 | 133 | LSE | |
10:24:35 | 383.0 | 101 | AT | 383.0 | 384.0 | Sell | 19,948 | 132 | LSE | |
10:24:35 | 383.0 | 29 | AT | 383.0 | 384.0 | Sell | 19,847 | 131 | LSE | |
10:24:35 | 383.0 | 51 | AT | 383.0 | 384.0 | Sell | 19,818 | 130 | LSE | |
10:24:35 | 383.0 | 48 | AT | 383.0 | 384.0 | Sell | 19,767 | 129 | LSE | |
10:23:18 | 384.0 | 72 | AT | 383.5 | 384.0 | Buy | 19,719 | 128 | LSE | |
10:23:18 | 384.0 | 67 | AT | 382.5 | 384.0 | Buy | 19,647 | 127 | LSE | |
10:23:18 | 384.0 | 71 | AT | 382.5 | 384.0 | Buy | 19,580 | 126 | LSE | |
10:23:18 | 384.0 | 9 | AT | 382.5 | 384.0 | Buy | 19,509 | 125 | LSE | |
10:23:18 | 384.0 | 16 | AT | 382.5 | 384.0 | Buy | 19,500 | 124 | LSE | |
10:23:18 | 384.0 | 100 | AT | 382.5 | 384.0 | Buy | 19,484 | 123 | LSE | |
10:19:26 | 384.0 | 108 | O | 382.5 | 384.0 | Buy | 19,384 | 122 | LSE | |
10:15:34 | 384.0 | 131 | O | 382.5 | 384.0 | Buy | 19,276 | 121 | LSE | |
10:11:42 | 384.0 | 114 | O | 382.5 | 384.0 | Buy | 19,145 | 120 | LSE | |
10:10:48 | 383.0 | 8 | AT | 383.0 | 384.0 | Sell | 19,031 | 119 | LSE | |
10:10:48 | 383.0 | 4 | AT | 383.0 | 384.0 | Sell | 19,023 | 118 | LSE | |
10:09:45 | 383.0 | 18 | AT | 383.0 | 384.0 | Sell | 19,019 | 117 | LSE | |
10:09:45 | 383.0 | 26 | AT | 383.0 | 384.0 | Sell | 19,001 | 116 | LSE | |
10:09:45 | 383.0 | 6 | AT | 383.0 | 384.0 | Sell | 18,975 | 115 | LSE | |
10:09:15 | 383.81 | 260 | O | 382.5 | 384.0 | Buy | 18,969 | 114 | LSE | |
10:01:29 | 384.38 | 2 | O | 382.5 | 384.5 | Buy | 18,709 | 113 | LSE | |
09:54:20 | 384.25 | 260 | O | 382.5 | 384.5 | Buy | 18,707 | 112 | LSE | |
09:54:00 | 383.0 | 104 | AT | 383.0 | 384.5 | Sell | 18,447 | 111 | LSE | |
09:54:00 | 383.0 | 16 | AT | 383.0 | 384.5 | Sell | 18,343 | 110 | LSE | |
09:54:00 | 383.0 | 26 | AT | 383.0 | 384.5 | Sell | 18,327 | 109 | LSE | |
09:54:00 | 383.0 | 133 | AT | 383.0 | 384.5 | Sell | 18,301 | 108 | LSE | |
09:54:00 | 383.0 | 55 | AT | 383.0 | 384.5 | Sell | 18,168 | 107 | LSE | |
09:54:00 | 383.0 | 48 | AT | 383.0 | 384.5 | Sell | 18,113 | 106 | LSE | |
09:49:28 | 383.0 | 11 | O | 383.0 | 385.0 | Sell | 18,065 | 105 | LSE | |
09:43:32 | 384.0 | 4 | AT | 384.0 | 385.0 | Sell | 18,054 | 104 | LSE | |
09:43:32 | 384.0 | 125 | AT | 384.0 | 385.0 | Sell | 18,050 | 103 | LSE | |
09:41:47 | 384.04 | 638 | O | 384.0 | 385.0 | Sell | 17,925 | 102 | LSE | |
09:40:05 | 385.5 | 9 | AT | 385.5 | 386.0 | Sell | 17,287 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions