ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Next 15 Group Plc

Next 15 Group Plc (NFG)

383.00
8.00
( 2.13% )
Updated: 04:11:19
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:26:20 382.0 222 AT 381.5 382.0 Buy
63,199 56 LSE
04:26:20 382.0 165 AT 381.5 382.0 Buy
62,977 55 LSE
04:26:20 382.0 165 AT 381.5 382.0 Buy
62,812 54 LSE
04:26:20 382.0 11 AT 381.5 382.0 Buy
62,647 53 LSE
04:26:11 381.65 19 O 381.5 383.0 Sell
62,636 52 LSE
04:13:20 382.222 1400 O 381.0 383.0 Buy
62,617 51 LSE
04:11:19 383.0 48 AT 381.0 383.0 Buy
61,217 50 LSE
04:11:19 383.0 48 AT 381.0 383.0 Buy
61,169 49 LSE
04:11:19 383.0 66 AT 381.0 383.0 Buy
61,121 48 LSE
04:07:26 380.5 130 AT 380.5 383.5 Sell
61,055 47 LSE
04:07:26 380.5 49 AT 380.5 383.5 Sell
60,925 46 LSE
04:07:26 380.5 50 AT 380.5 383.5 Sell
60,876 45 LSE
04:07:26 380.5 621 AT 380.5 383.5 Sell
60,826 44 LSE
04:07:26 381.0 478 AT 381.0 383.5 Sell
60,205 43 LSE
04:07:26 381.0 26 AT 381.0 383.5 Sell
59,727 42 LSE
04:07:26 381.0 600 AT 381.0 383.5 Sell
59,701 41 LSE
04:07:26 381.0 414 AT 381.0 383.5 Sell
59,101 40 LSE
04:07:26 381.0 47 AT 381.0 383.5 Sell
58,687 39 LSE
04:07:26 381.0 50 AT 381.0 383.5 Sell
58,640 38 LSE
04:07:26 381.0 35 AT 381.0 383.5 Sell
58,590 37 LSE
04:07:02 381.252 147 O 381.0 383.5 Sell
58,555 36 LSE
04:06:41 383.0 40 AT 380.5 383.0 Buy
58,408 35 LSE
04:06:39 381.5 72 AT 380.0 381.5 Buy
58,368 34 LSE
04:06:39 381.5 2500 AT 380.0 381.5 Buy
58,296 33 LSE
04:06:39 381.5 74 AT 380.0 381.5 Buy
55,796 32 LSE
04:06:39 381.5 78 AT 380.0 381.5 Buy
55,722 31 LSE
04:03:15 380.0 168 AT 379.0 381.5 Sell
55,644 30 LSE
04:03:11 380.0 5000 AT 378.5 381.5
55,476 29 LSE
04:02:56 380.0 56 AT 378.0 381.5 Buy
50,476 28 LSE
04:02:56 380.0 5000 AT 378.0 381.5 Buy
50,420 27 LSE
04:02:49 380.0 2090 AT 377.5 380.5 Buy
45,420 26 LSE
04:02:49 380.0 208 AT 377.5 380.0 Buy
43,330 25 LSE
04:02:49 380.0 46 AT 377.5 380.0 Buy
43,122 24 LSE
04:02:49 380.0 42 AT 377.5 380.0 Buy
43,076 23 LSE
04:02:49 380.0 114 AT 377.5 380.0 Buy
43,034 22 LSE
04:01:05 379.044 5035 O 377.5 380.0 Buy
42,920 21 LSE
03:55:11 377.0 112 O 377.0 380.5 Sell
37,885 20 LSE
03:55:11 378.0 63 AT 377.0 378.0 Buy
37,773 19 LSE
03:55:11 378.0 62 AT 377.0 378.0 Buy
37,710 18 LSE
03:51:43 376.5 19 AT 374.5 376.5 Buy
37,648 17 LSE
03:51:43 376.5 102 AT 374.5 376.5 Buy
37,629 16 LSE
03:51:43 376.5 56 AT 374.5 376.5 Buy
37,527 15 LSE
03:35:47 376.5 190 O 374.5 376.5 Buy
37,471 14 LSE
03:30:15 375.75 1098 O 374.5 376.5 Buy
37,281 13 LSE
03:11:12 376.5 34530 O 374.5 376.5 Buy
36,183 12 LSE
03:10:41 375.5 41 AT 375.5 376.5 Sell
1,653 11 LSE
03:10:41 375.5 60 AT 375.5 376.5 Sell
1,612 10 LSE
03:10:41 375.5 74 AT 375.5 376.5 Sell
1,552 9 LSE
03:08:59 375.0 370 AT 375.0 376.5 Sell
1,478 8 LSE
03:07:23 374.45 512 O 374.0 378.5 Sell
1,108 7 LSE
03:05:41 378.495 4 O 374.0 378.5 Buy
596 6 LSE
03:04:22 375.0 125 AT 375.0 379.5 Sell
592 5 LSE
03:04:22 375.0 90 AT 375.0 379.5 Sell
467 4 LSE
03:03:44 373.5 91 AT 373.5 380.5 Sell
377 3 LSE
03:03:44 374.0 285 AT 374.0 380.5 Sell
286 2 LSE
03:00:21 368.0 1 UT 372.0 374.0
1 1 LSE

Your Recent History