We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:26:20 | 382.0 | 222 | AT | 381.5 | 382.0 | Buy | 63,199 | 56 | LSE | |
04:26:20 | 382.0 | 165 | AT | 381.5 | 382.0 | Buy | 62,977 | 55 | LSE | |
04:26:20 | 382.0 | 165 | AT | 381.5 | 382.0 | Buy | 62,812 | 54 | LSE | |
04:26:20 | 382.0 | 11 | AT | 381.5 | 382.0 | Buy | 62,647 | 53 | LSE | |
04:26:11 | 381.65 | 19 | O | 381.5 | 383.0 | Sell | 62,636 | 52 | LSE | |
04:13:20 | 382.222 | 1400 | O | 381.0 | 383.0 | Buy | 62,617 | 51 | LSE | |
04:11:19 | 383.0 | 48 | AT | 381.0 | 383.0 | Buy | 61,217 | 50 | LSE | |
04:11:19 | 383.0 | 48 | AT | 381.0 | 383.0 | Buy | 61,169 | 49 | LSE | |
04:11:19 | 383.0 | 66 | AT | 381.0 | 383.0 | Buy | 61,121 | 48 | LSE | |
04:07:26 | 380.5 | 130 | AT | 380.5 | 383.5 | Sell | 61,055 | 47 | LSE | |
04:07:26 | 380.5 | 49 | AT | 380.5 | 383.5 | Sell | 60,925 | 46 | LSE | |
04:07:26 | 380.5 | 50 | AT | 380.5 | 383.5 | Sell | 60,876 | 45 | LSE | |
04:07:26 | 380.5 | 621 | AT | 380.5 | 383.5 | Sell | 60,826 | 44 | LSE | |
04:07:26 | 381.0 | 478 | AT | 381.0 | 383.5 | Sell | 60,205 | 43 | LSE | |
04:07:26 | 381.0 | 26 | AT | 381.0 | 383.5 | Sell | 59,727 | 42 | LSE | |
04:07:26 | 381.0 | 600 | AT | 381.0 | 383.5 | Sell | 59,701 | 41 | LSE | |
04:07:26 | 381.0 | 414 | AT | 381.0 | 383.5 | Sell | 59,101 | 40 | LSE | |
04:07:26 | 381.0 | 47 | AT | 381.0 | 383.5 | Sell | 58,687 | 39 | LSE | |
04:07:26 | 381.0 | 50 | AT | 381.0 | 383.5 | Sell | 58,640 | 38 | LSE | |
04:07:26 | 381.0 | 35 | AT | 381.0 | 383.5 | Sell | 58,590 | 37 | LSE | |
04:07:02 | 381.252 | 147 | O | 381.0 | 383.5 | Sell | 58,555 | 36 | LSE | |
04:06:41 | 383.0 | 40 | AT | 380.5 | 383.0 | Buy | 58,408 | 35 | LSE | |
04:06:39 | 381.5 | 72 | AT | 380.0 | 381.5 | Buy | 58,368 | 34 | LSE | |
04:06:39 | 381.5 | 2500 | AT | 380.0 | 381.5 | Buy | 58,296 | 33 | LSE | |
04:06:39 | 381.5 | 74 | AT | 380.0 | 381.5 | Buy | 55,796 | 32 | LSE | |
04:06:39 | 381.5 | 78 | AT | 380.0 | 381.5 | Buy | 55,722 | 31 | LSE | |
04:03:15 | 380.0 | 168 | AT | 379.0 | 381.5 | Sell | 55,644 | 30 | LSE | |
04:03:11 | 380.0 | 5000 | AT | 378.5 | 381.5 | 55,476 | 29 | LSE | ||
04:02:56 | 380.0 | 56 | AT | 378.0 | 381.5 | Buy | 50,476 | 28 | LSE | |
04:02:56 | 380.0 | 5000 | AT | 378.0 | 381.5 | Buy | 50,420 | 27 | LSE | |
04:02:49 | 380.0 | 2090 | AT | 377.5 | 380.5 | Buy | 45,420 | 26 | LSE | |
04:02:49 | 380.0 | 208 | AT | 377.5 | 380.0 | Buy | 43,330 | 25 | LSE | |
04:02:49 | 380.0 | 46 | AT | 377.5 | 380.0 | Buy | 43,122 | 24 | LSE | |
04:02:49 | 380.0 | 42 | AT | 377.5 | 380.0 | Buy | 43,076 | 23 | LSE | |
04:02:49 | 380.0 | 114 | AT | 377.5 | 380.0 | Buy | 43,034 | 22 | LSE | |
04:01:05 | 379.044 | 5035 | O | 377.5 | 380.0 | Buy | 42,920 | 21 | LSE | |
03:55:11 | 377.0 | 112 | O | 377.0 | 380.5 | Sell | 37,885 | 20 | LSE | |
03:55:11 | 378.0 | 63 | AT | 377.0 | 378.0 | Buy | 37,773 | 19 | LSE | |
03:55:11 | 378.0 | 62 | AT | 377.0 | 378.0 | Buy | 37,710 | 18 | LSE | |
03:51:43 | 376.5 | 19 | AT | 374.5 | 376.5 | Buy | 37,648 | 17 | LSE | |
03:51:43 | 376.5 | 102 | AT | 374.5 | 376.5 | Buy | 37,629 | 16 | LSE | |
03:51:43 | 376.5 | 56 | AT | 374.5 | 376.5 | Buy | 37,527 | 15 | LSE | |
03:35:47 | 376.5 | 190 | O | 374.5 | 376.5 | Buy | 37,471 | 14 | LSE | |
03:30:15 | 375.75 | 1098 | O | 374.5 | 376.5 | Buy | 37,281 | 13 | LSE | |
03:11:12 | 376.5 | 34530 | O | 374.5 | 376.5 | Buy | 36,183 | 12 | LSE | |
03:10:41 | 375.5 | 41 | AT | 375.5 | 376.5 | Sell | 1,653 | 11 | LSE | |
03:10:41 | 375.5 | 60 | AT | 375.5 | 376.5 | Sell | 1,612 | 10 | LSE | |
03:10:41 | 375.5 | 74 | AT | 375.5 | 376.5 | Sell | 1,552 | 9 | LSE | |
03:08:59 | 375.0 | 370 | AT | 375.0 | 376.5 | Sell | 1,478 | 8 | LSE | |
03:07:23 | 374.45 | 512 | O | 374.0 | 378.5 | Sell | 1,108 | 7 | LSE | |
03:05:41 | 378.495 | 4 | O | 374.0 | 378.5 | Buy | 596 | 6 | LSE | |
03:04:22 | 375.0 | 125 | AT | 375.0 | 379.5 | Sell | 592 | 5 | LSE | |
03:04:22 | 375.0 | 90 | AT | 375.0 | 379.5 | Sell | 467 | 4 | LSE | |
03:03:44 | 373.5 | 91 | AT | 373.5 | 380.5 | Sell | 377 | 3 | LSE | |
03:03:44 | 374.0 | 285 | AT | 374.0 | 380.5 | Sell | 286 | 2 | LSE | |
03:00:21 | 368.0 | 1 | UT | 372.0 | 374.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions