ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
58,204.61
2.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Quote

National Grid Plc

National Grid Plc (NG.)

LSE
928.00
5.40
(0.59%)
Closed July 06 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
928.00
Bid
926.00
Ask
926.20
Volume
13,022,747
918.80 Day's Range 930.20
826.60 52 Week Range 1,145.50
Market Cap
34.335B
Previous Close
922.60
Open
922.60
Last Trade
3396
@
928
(O)
Last Trade Time
Financial Volume
120,655,347p
VWAP
926.4969
Average Volume (3m)
15,682,153
Shares Outstanding
3,721,539,361
Dividend Yield
6.14%
PE Ratio
15.05
Earnings Per Share (EPS)
0.62
Revenue
19.86B
Net Profit
2.29B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 922.60p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

National Grid currently has 3,721,539,361 shares outstanding. The market capitalization of National Grid is £34.33 billion. National Grid has a price to earnings ratio (PE ratio) of 15.05.

NG. Latest News

More News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 05 July 2024   5 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

July 05 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 01 July 2024   1 July 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights update   National Grid's registered capital as of 1 July 2024 consisted of...

July 01 2024
RNS Regulatory News

National Grid PLC Appointment of Company Secretary

National Grid PLC 28 June 2024   28 June 2024   National Grid plc ('National Grid' or 'the Company') Appointment of Company Secretary   National Grid announces that Julian Baddeley has been...

June 28 2024
RNS Regulatory News

National Grid PLC Director's Other Appointment

National Grid PLC 24 June 2024     24 June 2024   National Grid plc ('National Grid' or 'Company')   Director's Other Appointment       In accordance with 9.6.14R of the Listing Rules of...

June 24 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 14 June 2024   14 June 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

June 14 2024
RNS Regulatory News

National Grid PLC Scrip Dividend for 2023/24 Final Dividend

National Grid PLC 13 June 2024         13 June 2024   National Grid plc ('National Grid' or the 'Company')   Scrip Dividend for 2023/24 Final Dividend   National Grid today announces the scrip...

June 13 2024
RNS Regulatory News

IN BRIEF: National Grid says buyers secured for rights issue rump

- London-based electricity and gas utility company - Says buyers have been found for remaining 97.7 million shares un ...

June 12 2024
Alliance News

National Grid PLC Holding(s) in Company

National Grid PLC 12 June 2024   12 June 2024   National Grid plc ('National Grid' or 'Company')   Notification of Major Interest in National Grid Ordinary Shares   National Grid has received...

June 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1434.85875706215885930.288110404579899.43864372DE
462.27.18410718411865.8930.2859.817058952887.04989688DE
12-91.5-8.974987739091019.51145.5826.615682153940.78379753DE
26-145-13.513513513510731145.5826.612376093982.82874961DE
52-118-11.281070745710461145.5826.610588997994.23228794DE
15632.212867263.59604040767895.787132741222.44961739815.352651684673531004.84478827DE
26091.500708110.9385278608836.49929191222.44961739762.824010858377781952.70695799DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
stockinspector stockinspector 3 minutes ago
From this letter filed about June 6 2024 on OTC markets
https://www.otcmarkets.com/otcapi/company/financial-report/405326/content
INQD
Hi_Lo Hi_Lo 3 minutes ago
Pink Current and all brokerages are trading it

Who cares who is trading CIVX in OTC Markets if it will never get a merger approved by the SEC.
CIVX
FCF2020 FCF2020 4 minutes ago
Can hardly wait for that run to Zero Point Zero Zero Two Zero OR 🤡.🤡 🤡 2 🤡 . Chart looks impressive. Go Nash(CEO) go.
XALL
Don jr Don jr 6 minutes ago
They should add numbers to the news reports either amount of scanners shipped or a dollar figure of shipped scanners.
And one thing for sure is to release news at 7am not 8......just thinking here
LDDFF
lager lager 7 minutes ago
Nice find.
MGON
Lime Time Lime Time 8 minutes ago
And GVSI ran to .077 huge gains. The same thing can happen here. That's what you don't comprehend. Buy low and sell high. Why do you buy high and sell low? Youve got to be the dumbest trader I've ever exchanged messages with, it's actually entertaining watching you fail bigtime and seeing your jealo
CIVX GVSI
Jwizzz Jwizzz 8 minutes ago
So if i understood well, this guy VIK responding to Bionic man, wants every onces of NSAV, nothing less, and even if not involve since 2016 ? He is the cause preventing the stock to be DTC, a major step for adding the proper volume of trades and acces to all brokerage firms for trading ! What an A……
DTC NSAV
dinogreeves dinogreeves 8 minutes ago
https://www.nvidia.com/en-us/on-demand/session/gtcfall20-a22215/
OSS
Eli's Gone Eli's Gone 8 minutes ago
Nunez took care of the 8th---Diaz the 9th---all's well in Metville tonight
crazy horse 0 crazy horse 0 9 minutes ago
Mob of nearly 100 looters ransacks Oakland gas station as store owner says police took hours to respond: ‘Back to square one’

https://nypost.com/2024/07/06/us-news/oakland-looters-ransack-gas-station-as-store-owner-sam-mardaie-claims-cops-took-hours-to-respond/?utm_campaign=iphone_nyp
chainma1l chainma1l 9 minutes ago
Class action? How many times in the past several years have I read that and on how many boards? Simply won't happen. People can sue all they want. Proving intentional deception by a subpenny is unlikely. Spending tens of thousands on a lawsuit that would net a couple thousand dollars at most? Spend
VPER
Sly1969 Sly1969 9 minutes ago
No recent posts. Time to load. .very undervalued
SXTC
QL300 QL300 10 minutes ago
Why don’t you just leave? You’re not invested and not short. Yet, you post here daily. Why? Do you have no life?
NWBO
zino zino 11 minutes ago
Add Free Radio...
https://x.com/gus94202612/status/1809272889327173829
AUUD
crazy horse 0 crazy horse 0 11 minutes ago
What Kamala Harris' now 90-year-old 'Slick Willy' ex-lover got wrong

https://mol.im/a/13604289
getmoreshares getmoreshares 12 minutes ago
dipdog joe had an earpiece implant during the pres debate-- you can see him listening.
nanobuyer nanobuyer 12 minutes ago
Thank you.
Hi_Lo Hi_Lo 13 minutes ago
Doesn't apply here. CIVX is Pink Current and completely compliant with OTC Markets. No corporate actions needed.
That is the same exact lie you were pushing on the GVSI board right before the reverse merger you pumped for three years spectacularly imploded and then came your sobbing...
CIVX GVSI
Nemesis18 Nemesis18 15 minutes ago
2025?
You ain't going to have to wait that long ☝️🥴
NWBO
MrSmithLWLG MrSmithLWLG 15 minutes ago
Stock price sure showing it with Photonics at every kitchen table.
LWLG
Royal Dude Royal Dude 15 minutes ago
Players and timing

B #: 20449-24 Date: July 05, 2024 To: All Participants Category: Depository Service Fee From: International Services Attention: Operations, Reorg & Dividend Managers, Partners & Cashiers Subject: Depositary Fees Notification Security: X Financial CUSIP: 983995937 Ba
COOP
MrSmithLWLG MrSmithLWLG 17 minutes ago
Sounds like a good plan
LWLG
SoxFan SoxFan 17 minutes ago
It wasn't necessary
Nemesis18 Nemesis18 17 minutes ago
What is the name of the already approved bio-similar product that has set the 'similar treatment precedent'?
NWBO

Your Recent History

LSE
NG.
National Grid
BIT
S25023
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved