ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,048.40
-0.39%
Dow Jones
43,408.47
0.32%
Brent Oil
73.605
1.05%
Bitcoin
97,582.42
3.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Quote

National Grid Plc

National Grid Plc (NG.)

LSE
964.20
-18.40
( -1.87% )
Updated: 05:34:42
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
964.20
Bid
964.00
Ask
964.40
Volume
1,761,382
960.80 Day's Range 970.20
826.60 52 Week Range 1,145.50
Market Cap
47.111B
Previous Close
982.60
Open
966.00
Last Trade
1
@
964.4
(O)
Last Trade Time
05:34:46
Financial Volume
16,994,696p
VWAP
964.8501
Average Volume (3m)
10,330,125
Shares Outstanding
4,885,978,544
Dividend Yield
1.64%
PE Ratio
20.55
Earnings Per Share (EPS)
0.47
Revenue
19.86B
Net Profit
2.29B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 982.60p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

National Grid currently has 4,885,978,544 shares outstanding. The market capitalization of National Grid is £48.01 billion. National Grid has a price to earnings ratio (PE ratio) of 20.55.

Ask ADVFN Intelligence (AI)

NG. Latest News

More News

National Grid PLC Holding(s) in Company

National Grid PLC 18 November 2024   18 November 2024   National Grid plc ('National Grid' or 'Company')   Notification of Major Interest in National Grid Ordinary Shares   National Grid has...

November 18 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 November 2024   8 November 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

November 08 2024
RNS Regulatory News

TOP NEWS: National Grid raises interim dividend amid heavy investment

National Grid PLC on Thursday raised its half-year dividend by 6% on a rebased basis, despite pouring money into capi ...

November 07 2024
Alliance News

National Grid PLC National Grid plc Half-Year Results 2024/25

National Grid PLC 07 November 2024      London | 7 November 2024: National Grid, a leading energy transmission and distribution company, today announces its Half-Year results for the period...

November 07 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 01 November 2024   1 November 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights update   National Grid's registered capital as of 31 October 2024...

November 01 2024
RNS Regulatory News

UK grid operator to outline new energy infrastructure sites

New energy infrastructure locations will be outlined in a strategic plan to help speed up "the transition to clean po ...

October 22 2024
Alliance News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 October 2024   8 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

October 08 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 04 October 2024   4 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

October 04 2024
RNS Regulatory News

SSE and National Grid provide half-year guidance; SSE renewables up

Power utilities SSE PLC and National Grid PLC on Thursday both provided trading updates ahead of their interim result ...

October 03 2024
Alliance News

National Grid PLC Pre-Close Update ahead of HY 2024/25 Results

National Grid PLC 03 October 2024   3 October 2024     National Grid plc   Pre-Close Update ahead of 2024/25 Half Year Results   National Grid today issues a pre-close update for the six...

October 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.207856994388962.2991.29598473023979.52451832DE
4-43.8-4.345238095241008101995910875236985.6366649DE
12-39.3-3.916292974591003.51061.5959103301251012.04407825DE
26-157.8-14.06417112311221130826.613400042955.46771678DE
52-59.3-5.793844650711023.51145.5826.611696578994.59349884DE
15610.863106441.13948243411953.336893561222.44961739815.352651690259561012.10154724DE
260105.6850277912.3102137075858.514972211222.44961739762.824010858632782964.73296144DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

Discussion

View Full Feed
gepoasd gepoasd 4 minutes ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 6 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 7 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 10 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 11 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 11 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 14 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 15 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 15 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 16 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 16 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 17 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 17 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 17 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 17 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 17 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 18 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 18 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 19 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 19 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 20 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 20 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 20 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 22 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Your Recent History

LSE
NG.
National Grid
LSE
HUM
Hummingbird Resources
LSE
RTO
Rentokil Initial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved