Ubs Etc Nagas G More Historical Data - NGAG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Nagas G (NGAG)
Ubs Etc Nagas G (NGAG) Historical

NGAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	19.245	0.23	1.24%	19.245	19.245	19.245	0
Jul 17 2024	19.01	-0.52	-2.66%	19.01	19.01	19.01	0
Jul 16 2024	19.53	0.07	0.36%	19.53	19.53	19.53	0
Jul 15 2024	19.46	-0.41	-2.04%	19.46	19.46	19.46	0
Jul 12 2024	19.865	0.19	0.99%	19.865	19.865	19.865	0
Jul 11 2024	19.67	-0.18	-0.88%	19.67	19.67	19.67	0
Jul 10 2024	19.845	-0.43	-2.12%	19.845	19.845	19.845	0
Jul 09 2024	20.275	0.11	0.55%	20.275	20.275	20.275	0
Jul 08 2024	20.165	-0.09	-0.42%	20.165	20.165	20.165	0
Jul 05 2024	20.25	0.05	0.22%	20.25	20.25	20.25	0
Jul 04 2024	20.205	-0.47	-2.27%	20.205	20.205	20.205	0
Jul 03 2024	20.675	0.14	0.68%	20.675	20.675	20.675	0
Jul 02 2024	20.535	-0.14	-0.65%	20.535	20.535	20.535	0
Jul 01 2024	20.67	-0.51	-2.38%	20.67	20.67	20.67	0
Jun 28 2024	21.175	-0.58	-2.64%	21.175	21.175	21.175	0
Jun 27 2024	21.75	-0.20	-0.89%	21.75	21.75	21.75	0
Jun 26 2024	21.945	-0.48	-2.12%	21.945	21.945	21.945	0
Jun 25 2024	22.42	-0.04	-0.16%	22.42	22.42	22.42	0
Jun 24 2024	22.455	0.14	0.63%	22.455	22.455	22.455	0
Jun 21 2024	22.315	-0.19	-0.84%	22.315	22.315	22.315	0
Jun 20 2024	22.505	-0.25	-1.08%	22.505	22.505	22.505	0
Jun 19 2024	22.75	0.04	0.15%	22.75	22.75	22.75	0
Jun 18 2024	22.715	0.52	2.37%	22.715	22.715	22.715	0
Jun 17 2024	22.19	-0.75	-3.27%	22.19	22.19	22.19	0
Jun 14 2024	22.94	-0.03	-0.11%	22.94	22.94	22.94	0
Jun 13 2024	22.965	-0.58	-2.46%	22.965	22.965	22.965	0
Jun 12 2024	23.545	0.07	0.28%	23.545	23.545	23.545	0
Jun 11 2024	23.48	0.03	0.13%	23.18	23.48	23.18	8
Jun 10 2024	23.45	0.81	3.60%	23.45	23.45	23.45	0
Jun 07 2024	22.635	0.45	2.01%	22.635	22.635	22.635	0
Jun 06 2024	22.19	0.29	1.30%	22.19	22.19	22.19	0
Jun 05 2024	21.905	0.34	1.55%	21.905	21.905	21.905	0
Jun 04 2024	21.57	0.44	2.08%	21.57	21.57	21.57	0
Jun 03 2024	21.13	0.15	0.71%	21.13	21.13	21.13	0
May 31 2024	20.98	-0.04	-0.17%	20.98	20.98	20.98	0
May 30 2024	21.015	-0.40	-1.84%	21.015	21.015	21.015	0
May 29 2024	21.41	-0.24	-1.11%	21.41	21.41	21.41	0
May 28 2024	21.65	-0.40	-1.81%	21.65	21.65	21.65	0
May 24 2024	22.05	-1.20	-5.14%	22.44	22.44	22.05	40
May 23 2024	23.245	0.94	4.21%	23.245	23.245	23.245	0
May 22 2024	22.305	0.23	1.02%	22.305	22.305	22.305	0
May 21 2024	22.08	0.10	0.48%	22.08	22.08	22.08	0
May 20 2024	21.975	0.42	1.92%	21.975	21.975	21.975	0
May 17 2024	21.56	0.19	0.89%	21.60	21.60	21.56	7
May 16 2024	21.37	0.60	2.89%	21.22	21.37	21.22	7
May 15 2024	20.77	-0.10	-0.48%	20.77	20.77	20.77	0
May 14 2024	20.87	0.52	2.53%	20.44	20.87	20.44	10
May 13 2024	20.355	-0.04	-0.20%	20.355	20.355	20.355	0
May 10 2024	20.395	-0.14	-0.68%	20.395	20.395	20.395	0
May 09 2024	20.535	0.06	0.29%	20.535	20.535	20.535	0
May 08 2024	20.475	-0.09	-0.44%	20.475	20.475	20.475	0
May 07 2024	20.565	0.28	1.38%	20.565	20.565	20.565	0
May 03 2024	20.285	0.26	1.30%	20.285	20.285	20.285	0
May 02 2024	20.025	0.26	1.34%	20.025	20.025	20.025	0
May 01 2024	19.76	-0.52	-2.54%	19.76	19.76	19.76	0
Apr 30 2024	20.275	-0.11	-0.54%	20.275	20.275	20.275	0
Apr 29 2024	20.385	0.37	1.85%	20.385	20.385	20.385	0
Apr 26 2024	20.015	-0.15	-0.74%	20.015	20.015	20.015	0
Apr 25 2024	20.165	0.05	0.25%	20.165	20.165	20.165	0
Apr 24 2024	20.115	-0.17	-0.84%	20.115	20.115	20.115	0
Apr 23 2024	20.285	0.12	0.60%	20.285	20.285	20.285	0
Apr 22 2024	20.165	0.29	1.46%	20.165	20.165	20.165	0

Ubs Etc Nagas G

Tikehau Capital Partners (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions