BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,346.00
0.57%
Dow Jones
44,296.51
0.00%
Brent Oil
74.59
-0.24%
Bitcoin
97,975.90
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nightcap Ltd (NGHT)

  7. Nightcap Ltd (NGHT) Historical

Nightcap Ltd

Nightcap Ltd (NGHT)

LSE
2.40
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.42.400DE
4002.42.42.400DE
12002.42.42.400DE
26-2.1-46.66666666674.54.51.352906592.33654271DE
52-3.6-6066.51.352020802.93453153DE
156-17.6-882022.51.351376418.24057315DE
260-8.1-77.142857142910.537.21.3516721213.35769017DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966002.400.002.42.42.40
17322102002.400.002.42.42.40
17321238002.400.002.42.42.40
17320374002.400.002.42.42.40
17319510002.400.002.42.42.40
17316918002.400.002.42.42.40
17316054002.400.002.42.42.40
17315190002.400.002.42.42.40
17314326002.400.002.42.42.40
17313462002.400.002.42.42.40
17310870002.400.002.42.42.40
17310006002.400.002.42.42.40
17309142002.400.002.42.42.40
17308278002.400.002.42.42.40
17307414002.400.002.42.42.40
17304822002.400.002.42.42.40
17303958002.400.002.42.42.40
17303094002.400.002.42.42.40
17302230002.400.002.42.42.40
17301366002.400.002.42.42.40
17298738002.400.002.42.42.40
17297874002.400.002.42.42.40
17297010002.400.002.42.42.40
17296146002.400.002.42.42.40
17295282002.400.002.42.42.40
17292690002.400.002.42.42.40
17291826002.400.002.42.42.40
17290962002.400.002.42.42.40
17290098002.400.002.42.42.40
17289234002.400.002.42.42.40
17286642002.400.002.42.42.40
17285778002.400.002.42.42.40
17284914002.400.002.42.42.40
17284050002.400.002.42.42.40
17283186002.400.002.42.42.40
17280594002.400.002.42.42.40
17279730002.400.002.42.42.40
17278866002.400.002.42.42.40
17278002002.400.002.42.42.40
17277138002.400.002.42.42.40
17274546002.400.002.42.42.40
17273682002.400.002.42.42.40
17272818002.400.002.42.42.40
17271954002.400.002.42.42.40
17271090002.400.002.42.42.40
17268498002.400.002.42.42.40
17267634002.400.002.42.42.40
17266770002.400.002.42.42.40
17265906002.400.002.42.42.40
17265042002.400.002.42.42.40
17262450002.400.002.42.42.40
17261586002.400.002.42.42.40
17260722002.400.002.42.42.40
17259858002.400.002.42.42.40
17258994002.400.002.42.42.40
17256402002.400.002.42.42.40
17255538002.400.002.42.42.40
17254674002.400.002.42.42.40
17253810002.400.002.42.42.40
17252946002.400.002.42.42.40
17250354002.400.002.42.42.40
17249490002.400.002.42.42.40
17248626002.400.002.42.42.40
17247762002.400.002.42.42.40

Your Recent History

LSE
NGHT
Nightcap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82