NGHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.50 | -0.25 | -9.09% | 2.85 | 2.85 | 2.50 | 284,791 |
Jul 18 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.00 | 2.75 | 482,796 |
Jul 17 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 2.80 | 145,613 |
Jul 16 2024 | 2.90 | -0.15 | -4.92% | 3.10 | 3.15 | 2.90 | 250,732 |
Jul 15 2024 | 3.05 | 0.40 | 15.09% | 2.65 | 3.05 | 2.65 | 594,550 |
Jul 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 233,541 |
Jul 11 2024 | 2.65 | 0.20 | 8.16% | 2.45 | 2.65 | 2.45 | 185,768 |
Jul 10 2024 | 2.45 | 0.00 | 0.00% | 2.55 | 2.55 | 2.45 | 1,750,166 |
Jul 09 2024 | 2.45 | 0.00 | 0.00% | 2.55 | 2.55 | 2.45 | 12,388 |
Jul 08 2024 | 2.45 | 0.05 | 2.08% | 2.45 | 2.50 | 2.40 | 246,561 |
Jul 05 2024 | 2.40 | -0.25 | -9.43% | 2.90 | 2.90 | 2.40 | 617,614 |
Jul 04 2024 | 2.65 | -0.60 | -18.46% | 3.25 | 3.25 | 2.65 | 1,487,946 |
Jul 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.85 | 1,024,353 |
Jul 02 2024 | 3.25 | 0.95 | 41.30% | 2.30 | 3.25 | 2.30 | 2,794,092 |
Jul 01 2024 | 2.30 | 0.50 | 27.78% | 1.80 | 2.30 | 1.80 | 4,509,723 |
Jun 28 2024 | 1.80 | -1.65 | -47.83% | 2.65 | 2.65 | 1.35 | 16,471,765 |
Jun 27 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 26,449 |
Jun 26 2024 | 3.45 | -0.15 | -4.17% | 3.45 | 3.60 | 3.45 | 167,159 |
Jun 25 2024 | 3.60 | -0.15 | -4.00% | 3.75 | 3.76 | 3.60 | 88,804 |
Jun 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 285,615 |
Jun 21 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 30,663 |
Jun 20 2024 | 3.75 | 0.00 | 0.00% | 4.25 | 4.26 | 3.75 | 10,000 |
Jun 19 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 13,702 |
Jun 18 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 75,641 |
Jun 17 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 10,001 |
Jun 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 1,740 |
Jun 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 0.00 |
Jun 12 2024 | 3.75 | -0.05 | -1.32% | 3.95 | 3.95 | 3.65 | 356,804 |
Jun 11 2024 | 3.80 | -0.15 | -3.80% | 3.95 | 3.95 | 3.80 | 276,456 |
Jun 10 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 7,609 |
Jun 07 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 30,311 |
Jun 06 2024 | 3.95 | 0.15 | 3.95% | 3.95 | 3.95 | 3.95 | 5,094 |
Jun 05 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.91 | 3.80 | 0.00 |
Jun 04 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.91 | 3.80 | 113 |
Jun 03 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.91 | 3.80 | 65,969 |
May 31 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 62,056 |
May 30 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 50,000 |
May 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 2,371 |
May 28 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 129,048 |
May 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 58,069 |
May 23 2024 | 3.90 | 0.38 | 10.80% | 3.90 | 3.91 | 3.90 | 768,617 |
May 22 2024 | 3.52 | -0.33 | -8.57% | 4.50 | 4.50 | 3.52 | 351,099 |
May 21 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 28,728 |
May 20 2024 | 3.85 | -0.07 | -1.79% | 3.85 | 3.85 | 3.67 | 300 |
May 17 2024 | 3.92 | -0.18 | -4.39% | 3.85 | 3.92 | 3.75 | 107,096 |
May 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 104,100 |
May 15 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 26,408 |
May 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,838 |
May 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 47,273 |
May 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 28,114 |
May 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 56,790 |
May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,599 |
May 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 30,079 |
May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 02 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.15 | 65,754 |
May 01 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 28,428 |
Apr 30 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 1,500 |
Apr 29 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 100,290 |
Apr 26 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
Apr 25 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 5,176 |
Apr 24 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
Apr 23 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.35 | 4.15 | 701,111 |