Nightcap (NGHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nightcap Plc (NGHT)
Nightcap Plc (NGHT) Trades

Nightcap Plc (NGHT)

2.20

0.00

( 0.00% )

Updated: 03:00:06

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:39	2.16	15280	O	2.0	2.4	Sell		54,479	21	LSE
11:25:34	2.018	268	O	2.0	2.4	Sell		39,199	20	LSE
10:17:27	2.155	498	O	2.0	2.4	Sell		38,931	19	LSE
09:42:18	2.336	12822	O	2.0	2.4	Buy		38,433	18	LSE
09:09:52	2.155	1584	O	2.0	2.4	Sell		25,611	17	LSE
07:28:48	2.1	6260	O	2.0	2.4	Sell		24,027	16	LSE
07:23:54	2.02	3847	O	2.0	2.4	Sell		17,767	15	LSE
07:14:56	2.018	51	O	2.0	2.4	Sell		13,920	14	LSE
06:45:42	2.018	485	O	2.0	2.4	Sell		13,869	13	LSE
06:32:16	2.018	92	O	2.0	2.4	Sell		13,384	12	LSE
06:27:04	2.155	490	O	2.0	2.4	Sell		13,292	11	LSE
06:22:00	2.155	898	O	2.0	2.4	Sell		12,802	10	LSE
06:10:09	2.155	10000	O	2.0	2.4	Sell		11,904	9	LSE
05:04:05	2.018	498	O	2.0	2.4	Sell		1,904	8	LSE
05:03:18	2.018	10	O	2.0	2.4	Sell		1,406	7	LSE
05:03:09	2.018	38	O	2.0	2.4	Sell		1,396	6	LSE
05:03:09	2.0	20	O	2.0	2.4	Sell		1,358	5	LSE
05:01:14	2.018	206	O	2.0	2.4	Sell		1,338	4	LSE
05:00:16	2.018	24	O	2.0	2.4	Sell		1,132	3	LSE
04:10:34	2.151	1000	O	2.0	2.4	Sell		1,108	2	LSE
03:26:12	2.014	108	O	2.0	2.4	Sell		108	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions