We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7.0175 | -0.01 | -0.14 | 7.0175 | 7.0175 | 7.0175 | 0 |
| 1721061000 | 7.0275 | -0.27 | -3.70 | 7.0275 | 7.0275 | 7.0275 | 0 |
| 1720801800 | 7.2975 | 0.11 | 1.50 | 7.2975 | 7.2975 | 7.2975 | 0 |
| 1720715400 | 7.19 | -0.1 | -1.42 | 7.19 | 7.19 | 7.19 | 9 |
| 1720629000 | 7.29375 | -0.23 | -3.07 | 7.29375 | 7.29375 | 7.29375 | 0 |
| 1720542600 | 7.525 | 0.05 | 0.69 | 7.525 | 7.525 | 7.525 | 0 |
| 1720456200 | 7.47375 | -0.03 | -0.43 | 7.47375 | 7.47375 | 7.47375 | 4 |
| 1720197000 | 7.50625 | 0.04 | 0.59 | 7.50625 | 7.50625 | 7.50625 | 0 |
| 1720110600 | 7.4625 | -0.35 | -4.51 | 7.4625 | 7.4625 | 7.4625 | 2 |
| 1720024200 | 7.815 | 0.15 | 1.94 | 7.815 | 7.815 | 7.815 | 0 |
| 1719937800 | 7.66625 | -0.18 | -2.25 | 7.66625 | 7.66625 | 7.66625 | 1 |
| 1719851400 | 7.8425 | -0.39 | -4.71 | 7.8425 | 7.8425 | 7.8425 | 0 |
| 1719592200 | 8.23 | -0.3 | -3.53 | 8.23 | 8.23 | 8.23 | 0 |
| 1719505800 | 8.53125 | -0.1 | -1.14 | 8.53125 | 8.53125 | 8.53125 | 0 |
| 1719419400 | 8.63 | -0.35 | -3.92 | 8.63 | 8.63 | 8.63 | 0 |
| 1719333000 | 8.9825 | -0.02 | -0.17 | 8.9825 | 8.9825 | 8.9825 | 0 |
| 1719246600 | 8.9975 | 0.15 | 1.74 | 8.9975 | 8.9975 | 8.9975 | 0 |
| 1718987400 | 8.84375 | -0.12 | -1.31 | 8.84375 | 8.84375 | 8.84375 | 0 |
| 1718901000 | 8.96125 | -0.19 | -2.09 | 8.96125 | 8.96125 | 8.96125 | 0 |
| 1718814600 | 9.1525 | 0.02 | 0.22 | 9.1525 | 9.1525 | 9.1525 | 0 |
| 1718728200 | 9.1325 | 0.26 | 2.96 | 9.1325 | 9.1325 | 9.1325 | 0 |
| 1718641800 | 8.8699999 | -0.44 | -4.74 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1718382600 | 9.31125 | -0.03 | -0.35 | 9.31125 | 9.31125 | 9.31125 | 0 |
| 1718296200 | 9.34375 | -0.35 | -3.62 | 9.73 | 9.76625 | 9.225 | 176 |
| 1718209800 | 9.695 | 0.04 | 0.39 | 9.735 | 9.735 | 9.68625 | 98 |
| 1718123400 | 9.6575 | -0.09 | -0.89 | 9.6575 | 9.6575 | 9.6575 | 27 |
| 1718037000 | 9.74375 | 0.49 | 5.31 | 9.4625 | 9.84125 | 9.42875 | 750 |
| 1717777800 | 9.2525 | 0.29 | 3.19 | 9.2525 | 9.2525 | 9.2525 | 1 |
| 1717691400 | 8.96625 | 0.21 | 2.40 | 8.96625 | 8.96625 | 8.96625 | 0 |
| 1717605000 | 8.75625 | 0.11 | 1.24 | 8.75625 | 8.75625 | 8.75625 | 0 |
| 1717518600 | 8.64875 | 0.26 | 3.08 | 8.64875 | 8.64875 | 8.64875 | 0 |
| 1717432200 | 8.39 | 0.2 | 2.47 | 8.39 | 8.39 | 8.39 | 0 |
| 1717173000 | 8.1875 | -0.11 | -1.30 | 8.1875 | 8.1875 | 8.1875 | 0 |
| 1717086600 | 8.295 | -0.26 | -3.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1717000200 | 8.55125 | -0.2 | -2.27 | 8.55125 | 8.55125 | 8.55125 | 10 |
| 1716913800 | 8.75 | -0.28 | -3.11 | 8.75 | 8.75 | 8.75 | 0 |
| 1716568200 | 9.03125 | -0.65 | -6.71 | 9.03125 | 9.03125 | 9.03125 | 0 |
| 1716481800 | 9.68125 | 0.48 | 5.22 | 9.68125 | 9.68125 | 9.68125 | 0 |
| 1716395400 | 9.20125 | 0.11 | 1.15 | 9.20125 | 9.20125 | 9.20125 | 10 |
| 1716309000 | 9.09625 | 0.09 | 1.06 | 9.09625 | 9.09625 | 9.09625 | 11 |
| 1716222600 | 9.00125 | 0.29 | 3.34 | 9.00125 | 9.00125 | 9.00125 | 15 |
| 1715963400 | 8.71 | 0.14 | 1.68 | 8.71 | 8.71 | 8.71 | 0 |
| 1715877000 | 8.56625 | 0.38 | 4.63 | 8.395 | 8.71625 | 8.39125 | 500 |
| 1715790600 | 8.1875 | -0.09 | -1.03 | 8.1875 | 8.1875 | 8.1875 | 0 |
| 1715704200 | 8.2725 | 0.24 | 2.96 | 8.2725 | 8.2725 | 8.2725 | 0 |
| 1715617800 | 8.035 | -0.01 | -0.14 | 8.035 | 8.035 | 8.035 | 0 |
| 1715358600 | 8.04625 | -0.06 | -0.69 | 8.04625 | 8.04625 | 8.04625 | 0 |
| 1715272200 | 8.1024999 | 0.14 | 1.77 | 8.1024999 | 8.1024999 | 8.1024999 | 0 |
| 1715185800 | 7.96125 | 0.01 | 0.13 | 7.96125 | 7.96125 | 7.96125 | 0 |
| 1715099400 | 7.95125 | 0.29 | 3.77 | 7.95125 | 7.95125 | 7.95125 | 0 |
| 1714753800 | 7.6625 | 0.19 | 2.59 | 7.4525 | 7.72 | 7.42 | 61 |
| 1714667400 | 7.46875 | 0.18 | 2.47 | 7.46875 | 7.46875 | 7.46875 | 0 |
| 1714581000 | 7.28875 | -0.34 | -4.41 | 7.28875 | 7.28875 | 7.28875 | 0 |
| 1714494600 | 7.625 | 0.01 | 0.18 | 7.625 | 7.625 | 7.625 | 0 |
| 1714408200 | 7.61125 | 0.21 | 2.80 | 7.61125 | 7.61125 | 7.61125 | 0 |
| 1714149000 | 7.40375 | -0.09 | -1.25 | 7.40375 | 7.40375 | 7.40375 | 0 |
| 1714062600 | 7.4975 | -0.01 | -0.18 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1713976200 | 7.51125 | -0.14 | -1.78 | 7.51125 | 7.51125 | 7.51125 | 0 |
| 1713889800 | 7.6475 | 0.05 | 0.71 | 7.6475 | 7.6475 | 7.6475 | 0 |
| 1713803400 | 7.59375 | 0.17 | 2.27 | 7.59375 | 7.59375 | 7.59375 | 0 |
| 1713544200 | 7.425 | -0.05 | -0.62 | 7.4375 | 7.56875 | 7.35 | 145 |
| 1713457800 | 7.47125 | 0.18 | 2.50 | 7.47125 | 7.47125 | 7.47125 | 0 |
| 1713371400 | 7.28875 | 0.03 | 0.43 | 7.28875 | 7.28875 | 7.28875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
