NGLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 6.7613 | -0.11 | -1.53% | 6.7613 | 6.7613 | 6.7613 | 0 |
Jul 18 2024 | 6.8663 | 0.17 | 2.48% | 6.8663 | 6.8663 | 6.8663 | 0 |
Jul 17 2024 | 6.70 | -0.32 | -4.52% | 6.70 | 6.70 | 6.70 | 0 |
Jul 16 2024 | 7.0175 | -0.01 | -0.14% | 7.0175 | 7.0175 | 7.0175 | 0 |
Jul 15 2024 | 7.0275 | -0.27 | -3.70% | 7.0275 | 7.0275 | 7.0275 | 0 |
Jul 12 2024 | 7.2975 | 0.11 | 1.50% | 7.2975 | 7.2975 | 7.2975 | 0 |
Jul 11 2024 | 7.19 | -0.10 | -1.42% | 7.19 | 7.19 | 7.19 | 9 |
Jul 10 2024 | 7.2938 | -0.23 | -3.07% | 7.2938 | 7.2938 | 7.2938 | 0 |
Jul 09 2024 | 7.525 | 0.05 | 0.69% | 7.525 | 7.525 | 7.525 | 0 |
Jul 08 2024 | 7.4738 | -0.03 | -0.43% | 7.4738 | 7.4738 | 7.4738 | 4 |
Jul 05 2024 | 7.5063 | 0.04 | 0.59% | 7.5063 | 7.5063 | 7.5063 | 0 |
Jul 04 2024 | 7.4625 | -0.35 | -4.51% | 7.4625 | 7.4625 | 7.4625 | 2 |
Jul 03 2024 | 7.815 | 0.15 | 1.94% | 7.815 | 7.815 | 7.815 | 0 |
Jul 02 2024 | 7.6663 | -0.18 | -2.25% | 7.6663 | 7.6663 | 7.6663 | 1 |
Jul 01 2024 | 7.8425 | -0.39 | -4.71% | 7.8425 | 7.8425 | 7.8425 | 0 |
Jun 28 2024 | 8.23 | -0.30 | -3.53% | 8.23 | 8.23 | 8.23 | 0 |
Jun 27 2024 | 8.5313 | -0.10 | -1.14% | 8.5313 | 8.5313 | 8.5313 | 0 |
Jun 26 2024 | 8.63 | -0.35 | -3.92% | 8.63 | 8.63 | 8.63 | 0 |
Jun 25 2024 | 8.9825 | -0.02 | -0.17% | 8.9825 | 8.9825 | 8.9825 | 0 |
Jun 24 2024 | 8.9975 | 0.15 | 1.74% | 8.9975 | 8.9975 | 8.9975 | 0 |
Jun 21 2024 | 8.8438 | -0.12 | -1.31% | 8.8438 | 8.8438 | 8.8438 | 0 |
Jun 20 2024 | 8.9613 | -0.19 | -2.09% | 8.9613 | 8.9613 | 8.9613 | 0 |
Jun 19 2024 | 9.1525 | 0.02 | 0.22% | 9.1525 | 9.1525 | 9.1525 | 0 |
Jun 18 2024 | 9.1325 | 0.26 | 2.96% | 9.1325 | 9.1325 | 9.1325 | 0 |
Jun 17 2024 | 8.87 | -0.44 | -4.74% | 8.87 | 8.87 | 8.87 | 0 |
Jun 14 2024 | 9.3113 | -0.03 | -0.35% | 9.3113 | 9.3113 | 9.3113 | 0 |
Jun 13 2024 | 9.3438 | -0.35 | -3.62% | 9.73 | 9.7663 | 9.225 | 176 |
Jun 12 2024 | 9.695 | 0.04 | 0.39% | 9.735 | 9.735 | 9.6863 | 98 |
Jun 11 2024 | 9.6575 | -0.09 | -0.89% | 9.6575 | 9.6575 | 9.6575 | 27 |
Jun 10 2024 | 9.7438 | 0.49 | 5.31% | 9.4625 | 9.8413 | 9.4288 | 750 |
Jun 07 2024 | 9.2525 | 0.29 | 3.19% | 9.2525 | 9.2525 | 9.2525 | 1 |
Jun 06 2024 | 8.9663 | 0.21 | 2.40% | 8.9663 | 8.9663 | 8.9663 | 0 |
Jun 05 2024 | 8.7563 | 0.11 | 1.24% | 8.7563 | 8.7563 | 8.7563 | 0 |
Jun 04 2024 | 8.6488 | 0.26 | 3.08% | 8.6488 | 8.6488 | 8.6488 | 0 |
Jun 03 2024 | 8.39 | 0.20 | 2.47% | 8.39 | 8.39 | 8.39 | 0 |
May 31 2024 | 8.1875 | -0.11 | -1.30% | 8.1875 | 8.1875 | 8.1875 | 0 |
May 30 2024 | 8.295 | -0.26 | -3.00% | 8.295 | 8.295 | 8.295 | 0 |
May 29 2024 | 8.5513 | -0.20 | -2.27% | 8.5513 | 8.5513 | 8.5513 | 10 |
May 28 2024 | 8.75 | -0.28 | -3.11% | 8.75 | 8.75 | 8.75 | 0 |
May 24 2024 | 9.0313 | -0.65 | -6.71% | 9.0313 | 9.0313 | 9.0313 | 0 |
May 23 2024 | 9.6813 | 0.48 | 5.22% | 9.6813 | 9.6813 | 9.6813 | 0 |
May 22 2024 | 9.2013 | 0.11 | 1.15% | 9.2013 | 9.2013 | 9.2013 | 10 |
May 21 2024 | 9.0963 | 0.09 | 1.06% | 9.0963 | 9.0963 | 9.0963 | 11 |
May 20 2024 | 9.0013 | 0.29 | 3.34% | 9.0013 | 9.0013 | 9.0013 | 15 |
May 17 2024 | 8.71 | 0.14 | 1.68% | 8.71 | 8.71 | 8.71 | 0 |
May 16 2024 | 8.5663 | 0.38 | 4.63% | 8.395 | 8.7163 | 8.3913 | 500 |
May 15 2024 | 8.1875 | -0.09 | -1.03% | 8.1875 | 8.1875 | 8.1875 | 0 |
May 14 2024 | 8.2725 | 0.24 | 2.96% | 8.2725 | 8.2725 | 8.2725 | 0 |
May 13 2024 | 8.035 | -0.01 | -0.14% | 8.035 | 8.035 | 8.035 | 0 |
May 10 2024 | 8.0463 | -0.06 | -0.69% | 8.0463 | 8.0463 | 8.0463 | 0 |
May 09 2024 | 8.1025 | 0.14 | 1.77% | 8.1025 | 8.1025 | 8.1025 | 0 |
May 08 2024 | 7.9613 | 0.01 | 0.13% | 7.9613 | 7.9613 | 7.9613 | 0 |
May 07 2024 | 7.9513 | 0.29 | 3.77% | 7.9513 | 7.9513 | 7.9513 | 0 |
May 03 2024 | 7.6625 | 0.19 | 2.59% | 7.4525 | 7.72 | 7.42 | 61 |
May 02 2024 | 7.4688 | 0.18 | 2.47% | 7.4688 | 7.4688 | 7.4688 | 0 |
May 01 2024 | 7.2888 | -0.34 | -4.41% | 7.2888 | 7.2888 | 7.2888 | 0 |
Apr 30 2024 | 7.625 | 0.01 | 0.18% | 7.625 | 7.625 | 7.625 | 0 |
Apr 29 2024 | 7.6113 | 0.21 | 2.80% | 7.6113 | 7.6113 | 7.6113 | 0 |
Apr 26 2024 | 7.4038 | -0.09 | -1.25% | 7.4038 | 7.4038 | 7.4038 | 0 |
Apr 25 2024 | 7.4975 | -0.01 | -0.18% | 7.4975 | 7.4975 | 7.4975 | 0 |
Apr 24 2024 | 7.5113 | -0.14 | -1.78% | 7.5113 | 7.5113 | 7.5113 | 0 |
Apr 23 2024 | 7.6475 | 0.05 | 0.71% | 7.6475 | 7.6475 | 7.6475 | 0 |