We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 554.54999 | -7 | -1.25 | 556.5 | 556.5 | 554.54999 | 6522 |
| 1721320200 | 561.54999 | 16.95 | 3.11 | 538.1 | 561.54999 | 535 | 15770 |
| 1721233800 | 544.6 | -33 | -5.71 | 571.7 | 571.7 | 541.79999 | 27979 |
| 1721147400 | 577.6 | -1.7 | -0.29 | 565.7 | 577.6 | 565.7 | 12596 |
| 1721061000 | 579.29999 | -25.3 | -4.18 | 587.4 | 587.4 | 578.29999 | 31683 |
| 1720801800 | 604.6 | 7.25 | 1.21 | 594.2 | 604.6 | 585 | 11671 |
| 1720715400 | 597.35 | -11.9 | -1.95 | 607.1 | 607.2 | 597.35 | 15097 |
| 1720629000 | 609.25 | -25.4 | -4.00 | 621.9 | 621.9 | 608.5 | 48991 |
| 1720542600 | 634.65 | 10 | 1.60 | 624.9 | 636.29999 | 621.2 | 14563 |
| 1720456200 | 624.65 | -3.75 | -0.60 | 619.9 | 625.1 | 614.29999 | 4289 |
| 1720197000 | 628.4 | 1.65 | 0.26 | 630.5 | 630.79999 | 623.4 | 19673 |
| 1720110600 | 626.75 | -29.6 | -4.51 | 626.75 | 626.75 | 626.75 | 140 |
| 1720024200 | 656.35 | 8 | 1.23 | 652 | 656.35 | 649 | 4042 |
| 1719937800 | 648.35 | -16.7 | -2.51 | 655 | 655 | 648.29999 | 9383 |
| 1719851400 | 665.04999 | -33.2 | -4.75 | 679.9 | 679.9 | 665.04999 | 9164 |
| 1719592200 | 698.25 | -24.9 | -3.44 | 702.9 | 703 | 698.25 | 2285 |
| 1719505800 | 723.15 | -10.2 | -1.39 | 720 | 728.8 | 720 | 2574 |
| 1719419400 | 733.35 | -26.45 | -3.48 | 748.5 | 748.5 | 733.35 | 565 |
| 1719333000 | 759.8 | -0.05 | -0.01 | 770.4 | 770.4 | 758.6 | 10069 |
| 1719246600 | 759.85 | 8.95 | 1.19 | 748.8 | 759.85 | 740.2 | 5239 |
| 1718987400 | 750.9 | -7.15 | -0.94 | 751.3 | 756.1 | 750.9 | 7391 |
| 1718901000 | 758.05 | -13.05 | -1.69 | 771.6 | 771.6 | 758.05 | 6457 |
| 1718814600 | 771.1 | -0.45 | -0.06 | 778 | 778 | 771.1 | 5053 |
| 1718728200 | 771.55 | 22.05 | 2.94 | 755.5 | 774.2 | 753.7 | 6226 |
| 1718641800 | 749.5 | -36.5 | -4.64 | 761.6 | 762.7 | 749.5 | 13529 |
| 1718382600 | 786 | 0.6 | 0.08 | 797.5 | 797.5 | 778.6 | 17500 |
| 1718296200 | 785.4 | -26.9 | -3.31 | 798.3 | 798.3 | 785.4 | 8780 |
| 1718209800 | 812.3 | -2.25 | -0.28 | 828.2 | 828.2 | 812.3 | 7489 |
| 1718123400 | 814.55 | -5.4 | -0.66 | 810.3 | 816 | 810.2 | 12681 |
| 1718037000 | 819.95 | 43.75 | 5.64 | 794.4 | 823.8 | 794.4 | 3118 |
| 1717777800 | 776.2 | 28.9 | 3.87 | 768 | 781.1 | 768 | 27078 |
| 1717691400 | 747.3 | 19.3 | 2.65 | 730 | 763 | 730 | 7512 |
| 1717605000 | 728 | 8 | 1.11 | 698.9 | 728 | 698.9 | 13299 |
| 1717518600 | 720 | 16.3 | 2.32 | 726.5 | 726.5 | 720 | 3484 |
| 1717432200 | 703.7 | 21.85 | 3.20 | 716.6 | 743.2 | 703.7 | 31227 |
| 1717173000 | 681.85 | -12.35 | -1.78 | 686 | 689.1 | 681.6 | 3914 |
| 1717086600 | 694.2 | -29.15 | -4.03 | 713.1 | 713.1 | 694 | 18352 |
| 1717000200 | 723.35 | -13.25 | -1.80 | 753.1 | 753.1 | 720.6 | 3158 |
| 1716913800 | 736.6 | -24.8 | -3.26 | 729 | 736.6 | 729 | 4747 |
| 1716568200 | 761.4 | -60.5 | -7.36 | 793 | 793 | 754.1 | 27237 |
| 1716481800 | 821.9 | 43.1 | 5.53 | 800 | 835 | 800 | 33294 |
| 1716395400 | 778.8 | 7.85 | 1.02 | 750.5 | 778.8 | 747.5 | 6889 |
| 1716309000 | 770.95 | 4.95 | 0.65 | 777.5 | 784 | 755.7 | 6800 |
| 1716222600 | 766 | 29.1 | 3.95 | 753.1 | 768.1 | 748.4 | 69440 |
| 1715963400 | 736.9 | 13.4 | 1.85 | 719.4 | 741.8 | 719.4 | 13497 |
| 1715877000 | 723.5 | 34.65 | 5.03 | 699.8 | 723.5 | 699.8 | 12385 |
| 1715790600 | 688.85 | -12.1 | -1.73 | 683.7 | 688.85 | 683.7 | 9710 |
| 1715704200 | 700.95 | 19.75 | 2.90 | 690.6 | 700.95 | 690.6 | 4435 |
| 1715617800 | 681.2 | -1.55 | -0.23 | 680 | 681.2 | 671.4 | 10260 |
| 1715358600 | 682.75 | -2.65 | -0.39 | 691.1 | 691.1 | 680.1 | 4015 |
| 1715272200 | 685.4 | 14.65 | 2.18 | 669.7 | 686.9 | 669.7 | 2459 |
| 1715185800 | 670.75 | 3.6 | 0.54 | 674 | 674 | 670.75 | 1557 |
| 1715099400 | 667.15 | 23.7 | 3.68 | 659.9 | 670.1 | 656 | 7411 |
| 1714753800 | 643.45 | 14 | 2.22 | 627.9 | 646.1 | 627.9 | 14732 |
| 1714667400 | 629.45 | 15.1 | 2.46 | 619.4 | 629.45 | 617.9 | 445 |
| 1714581000 | 614.35 | -26.4 | -4.12 | 617.2 | 620.6 | 614 | 41566 |
| 1714494600 | 640.75 | 2.05 | 0.32 | 650.1 | 652.4 | 639.1 | 5704 |
| 1714408200 | 638.7 | 13 | 2.08 | 625.2 | 638.7 | 618.79999 | 2168 |
| 1714149000 | 625.7 | -5.75 | -0.91 | 635 | 635 | 621.2 | 788 |
| 1714062600 | 631.45 | -4.35 | -0.68 | 628.1 | 631.45 | 627.79999 | 110 |
| 1713976200 | 635.79999 | -10.8 | -1.67 | 651.6 | 651.6 | 635.79999 | 345 |
| 1713889800 | 646.6 | -1.5 | -0.23 | 651.79999 | 651.79999 | 643.6 | 6724 |
| 1713803400 | 648.1 | 18.8 | 2.99 | 628.79999 | 648.1 | 628.79999 | 31095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
