We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 14.4 | 0.01 | 0.09 | 14.465 | 14.465 | 14.34 | 9647 |
| 1721925000 | 14.3875 | -0.04 | -0.28 | 14.31 | 14.45 | 14.31 | 11248 |
| 1721838600 | 14.4275 | -0.18 | -1.25 | 14.505 | 14.575 | 14.4275 | 18055 |
| 1721752200 | 14.61 | -0.13 | -0.85 | 14.685 | 14.695 | 14.6 | 687 |
| 1721665800 | 14.735 | -0.07 | -0.44 | 14.795 | 14.795 | 14.645 | 18952 |
| 1721406600 | 14.8 | -0.19 | -1.23 | 14.835 | 14.835 | 14.8 | 436 |
| 1721320200 | 14.985 | -0.01 | -0.07 | 15.045 | 15.045 | 14.985 | 478 |
| 1721233800 | 14.995 | -0.14 | -0.89 | 15.195 | 15.195 | 14.995 | 1282 |
| 1721147400 | 15.13 | -0.1 | -0.67 | 15.21 | 15.21 | 15.13 | 1882 |
| 1721061000 | 15.2325 | -0.12 | -0.80 | 15.34 | 15.34 | 15.215 | 5244 |
| 1720801800 | 15.355 | 0.03 | 0.18 | 15.48 | 15.48 | 15.355 | 2005 |
| 1720715400 | 15.3275 | -0.02 | -0.15 | 15.55 | 15.675 | 15.32 | 19883 |
| 1720629000 | 15.35 | -0.27 | -1.74 | 15.57 | 15.615 | 15.35 | 17840 |
| 1720542600 | 15.6225 | -0.3 | -1.87 | 15.81 | 15.81 | 15.6225 | 5558 |
| 1720456200 | 15.92 | 0.06 | 0.36 | 15.88 | 15.92 | 15.835 | 1399 |
| 1720197000 | 15.8625 | 0.15 | 0.94 | 15.865 | 15.965 | 15.845 | 15543 |
| 1720110600 | 15.715 | -0.11 | -0.71 | 15.715 | 15.74 | 15.715 | 739 |
| 1720024200 | 15.8275 | 0.33 | 2.10 | 15.825 | 15.97 | 15.825 | 6685 |
| 1719937800 | 15.5025 | -0.33 | -2.05 | 15.83 | 15.83 | 15.5025 | 18278 |
| 1719851400 | 15.8275 | 0.1 | 0.65 | 15.78 | 15.93 | 15.78 | 4777 |
| 1719592200 | 15.725 | 0.15 | 0.95 | 15.825 | 15.825 | 15.705 | 294 |
| 1719505800 | 15.5775 | 0 | 0.00 | 15.68 | 15.68 | 15.5775 | 50 |
| 1719419400 | 15.5775 | -0.15 | -0.92 | 15.8 | 15.8 | 15.5775 | 440 |
| 1719333000 | 15.7225 | -0.07 | -0.43 | 15.795 | 15.795 | 15.675 | 1920 |
| 1719246600 | 15.79 | 0.07 | 0.46 | 15.635 | 15.8 | 15.635 | 4068 |
| 1718987400 | 15.7175 | -0.16 | -0.99 | 15.7 | 15.72 | 15.655 | 11594 |
| 1718901000 | 15.875 | 0.04 | 0.24 | 15.75 | 15.875 | 15.75 | 159 |
| 1718814600 | 15.8375 | 0.11 | 0.67 | 15.84 | 15.845 | 15.725 | 4881 |
| 1718728200 | 15.7325 | -0.18 | -1.13 | 15.86 | 15.86 | 15.7 | 15816 |
| 1718641800 | 15.9125 | -0.1 | -0.59 | 15.875 | 16.05 | 15.79 | 10207 |
| 1718382600 | 16.0075 | -0.17 | -1.04 | 16.004999 | 16.085 | 15.905 | 15191 |
| 1718296200 | 16.175 | -0.24 | -1.43 | 16.215 | 16.25 | 16.105 | 10807 |
| 1718209800 | 16.41 | 0.06 | 0.38 | 16.399999 | 16.565 | 16.225 | 1898 |
| 1718123400 | 16.3475 | -0.04 | -0.26 | 16.29 | 16.48 | 16.18 | 22683 |
| 1718037000 | 16.39 | -0.06 | -0.35 | 16.55 | 16.565 | 16.344999 | 10434 |
| 1717777800 | 16.4475 | -0.53 | -3.09 | 16.8 | 16.805 | 16.4475 | 14423 |
| 1717691400 | 16.9725 | 0.27 | 1.63 | 16.79 | 17 | 16.79 | 6153 |
| 1717605000 | 16.7 | -0.75 | -4.30 | 17.14 | 17.14 | 16.7 | 1952 |
| 1717518600 | 17.45 | -0.29 | -1.63 | 17.9 | 17.9 | 17.43 | 1620 |
| 1717432200 | 17.74 | -0.21 | -1.16 | 17.69 | 17.875 | 17.6 | 8276 |
| 1717173000 | 17.9475 | -0.44 | -2.41 | 18.5 | 18.5 | 17.9475 | 20070 |
| 1717086600 | 18.39 | -0.36 | -1.89 | 18.49 | 18.49 | 18.35 | 32998 |
| 1717000200 | 18.745 | -0.03 | -0.13 | 18.86 | 18.86 | 18.745 | 783 |
| 1716913800 | 18.77 | 0.25 | 1.32 | 18.73 | 18.77 | 18.64 | 1540 |
| 1716568200 | 18.525 | 0.11 | 0.60 | 18.52 | 18.63 | 18.49 | 37785 |
| 1716481800 | 18.415 | -0.23 | -1.21 | 18.36 | 18.54 | 18.205 | 7997 |
| 1716395400 | 18.64 | -0.84 | -4.30 | 18.92 | 18.965 | 18.63 | 14107 |
| 1716309000 | 19.4775 | -0.26 | -1.33 | 19.575 | 19.745 | 19.4775 | 8634 |
| 1716222600 | 19.74 | 0.5 | 2.59 | 19.69 | 19.9 | 19.52 | 16963 |
| 1715963400 | 19.2425 | 1.06 | 5.82 | 18.925 | 19.535 | 18.925 | 141803 |
| 1715877000 | 18.185 | 0.36 | 2.02 | 18 | 18.185 | 17.84 | 16676 |
| 1715790600 | 17.825 | 0.33 | 1.87 | 17.585 | 17.845 | 17.58 | 6388 |
| 1715704200 | 17.4975 | -0.09 | -0.50 | 17.52 | 17.63 | 17.4975 | 714 |
| 1715617800 | 17.585 | 0.2 | 1.12 | 17.455 | 17.63 | 17.455 | 818 |
| 1715358600 | 17.39 | 0.02 | 0.10 | 17.315 | 17.44 | 17.315 | 11760 |
| 1715272200 | 17.3725 | 0.09 | 0.54 | 17.225 | 17.415 | 17.09 | 1996 |
| 1715185800 | 17.28 | -0.31 | -1.78 | 17.145 | 17.305 | 17.055 | 4061 |
| 1715099400 | 17.5925 | 0.04 | 0.20 | 17.595 | 17.61 | 17.46 | 3049 |
| 1714753800 | 17.5575 | 0.44 | 2.59 | 17.5 | 17.565 | 17.38 | 9721 |
| 1714667400 | 17.115 | -0.13 | -0.77 | 17.15 | 17.15 | 17 | 10612 |
| 1714581000 | 17.2475 | -0.42 | -2.36 | 17.445 | 17.445 | 17.2 | 4781 |
| 1714494600 | 17.665 | 0.07 | 0.41 | 17.575 | 17.665 | 17.455 | 4518 |
| 1714408200 | 17.5925 | 0.06 | 0.34 | 17.705 | 17.73 | 17.475 | 30888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
