Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NICL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,270.00 | -20.00 | -1.55% | 1,295.00 | 1,300.00 | 1,270.00 | 8,327 |
| Jan 02 2025 | 1,290.00 | 20.00 | 1.57% | 1,290.00 | 1,290.00 | 1,290.00 | 7,902 |
| Dec 31 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 1,237 |
| Dec 30 2024 | 1,270.00 | -20.00 | -1.55% | 1,270.00 | 1,270.00 | 1,270.00 | 5,501 |
| Dec 27 2024 | 1,290.00 | 5.00 | 0.39% | 1,260.00 | 1,290.00 | 1,260.00 | 18,846 |
| Dec 24 2024 | 1,285.00 | 0.00 | 0.00% | 1,275.00 | 1,285.00 | 1,275.00 | 21,654 |
| Dec 23 2024 | 1,285.00 | -15.00 | -1.15% | 1,275.00 | 1,300.00 | 1,275.00 | 4,567 |
| Dec 20 2024 | 1,300.00 | 10.00 | 0.78% | 1,270.00 | 1,300.00 | 1,270.00 | 7,463 |
| Dec 19 2024 | 1,290.00 | 15.00 | 1.18% | 1,265.00 | 1,290.00 | 1,265.00 | 13,568 |
| Dec 18 2024 | 1,275.00 | -15.00 | -1.16% | 1,295.00 | 1,295.00 | 1,270.00 | 28,080 |
| Dec 17 2024 | 1,290.00 | -25.00 | -1.90% | 1,325.00 | 1,325.00 | 1,270.00 | 18,606 |
| Dec 16 2024 | 1,315.00 | 15.00 | 1.15% | 1,290.00 | 1,330.00 | 1,290.00 | 24,689 |
| Dec 13 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,315.00 | 1,295.00 | 28,658 |
| Dec 12 2024 | 1,300.00 | -15.00 | -1.14% | 1,305.00 | 1,315.00 | 1,280.00 | 20,338 |
| Dec 11 2024 | 1,315.00 | 15.00 | 1.15% | 1,295.00 | 1,315.00 | 1,260.00 | 21,936 |
| Dec 10 2024 | 1,300.00 | 5.00 | 0.39% | 1,290.00 | 1,315.00 | 1,280.00 | 18,089 |
| Dec 09 2024 | 1,295.00 | 35.00 | 2.78% | 1,280.00 | 1,300.00 | 1,265.00 | 32,956 |
| Dec 06 2024 | 1,260.00 | -30.00 | -2.33% | 1,270.00 | 1,270.00 | 1,260.00 | 8,656 |
| Dec 05 2024 | 1,290.00 | -25.00 | -1.90% | 1,260.00 | 1,310.00 | 1,260.00 | 13,640 |
| Dec 04 2024 | 1,315.00 | 25.00 | 1.94% | 1,290.00 | 1,315.00 | 1,290.00 | 30,177 |
| Dec 03 2024 | 1,290.00 | -5.00 | -0.39% | 1,295.00 | 1,295.00 | 1,290.00 | 7,422 |
| Dec 02 2024 | 1,295.00 | -5.00 | -0.38% | 1,315.00 | 1,315.00 | 1,270.00 | 7,619 |
| Nov 29 2024 | 1,300.00 | 15.00 | 1.17% | 1,270.00 | 1,310.00 | 1,270.00 | 8,032 |
| Nov 28 2024 | 1,285.00 | -20.00 | -1.53% | 1,285.00 | 1,285.00 | 1,285.00 | 8,612 |
| Nov 27 2024 | 1,305.00 | 10.00 | 0.77% | 1,300.00 | 1,305.00 | 1,300.00 | 12,053 |
| Nov 26 2024 | 1,295.00 | 30.00 | 2.37% | 1,265.00 | 1,300.00 | 1,265.00 | 29,787 |
| Nov 25 2024 | 1,265.00 | -5.00 | -0.39% | 1,265.00 | 1,265.00 | 1,265.00 | 9,677 |
| Nov 22 2024 | 1,270.00 | -25.00 | -1.93% | 1,270.00 | 1,270.00 | 1,270.00 | 12,141 |
| Nov 21 2024 | 1,295.00 | 5.00 | 0.39% | 1,270.00 | 1,310.00 | 1,270.00 | 8,017 |
| Nov 20 2024 | 1,290.00 | 10.00 | 0.78% | 1,310.00 | 1,310.00 | 1,280.00 | 12,683 |
| Nov 19 2024 | 1,280.00 | -15.00 | -1.16% | 1,300.00 | 1,310.00 | 1,275.00 | 127,341 |
| Nov 18 2024 | 1,295.00 | 5.00 | 0.39% | 1,310.00 | 1,310.00 | 1,295.00 | 34,107 |
| Nov 15 2024 | 1,290.00 | 15.00 | 1.18% | 1,265.00 | 1,310.00 | 1,265.00 | 19,794 |
| Nov 14 2024 | 1,275.00 | 0.00 | 0.00% | 1,280.00 | 1,290.00 | 1,265.00 | 57,113 |
| Nov 13 2024 | 1,275.00 | 40.00 | 3.24% | 1,245.00 | 1,290.00 | 1,230.00 | 78,113 |
| Nov 12 2024 | 1,235.00 | 40.00 | 3.35% | 1,190.00 | 1,250.00 | 1,185.00 | 48,968 |
| Nov 11 2024 | 1,195.00 | 0.00 | 0.00% | 1,185.00 | 1,195.00 | 1,185.00 | 88,846 |
| Nov 08 2024 | 1,195.00 | 5.00 | 0.42% | 1,180.00 | 1,205.00 | 1,160.00 | 62,494 |
| Nov 07 2024 | 1,190.00 | 30.00 | 2.59% | 1,165.00 | 1,205.00 | 1,165.00 | 38,068 |
| Nov 06 2024 | 1,160.00 | 15.00 | 1.31% | 1,155.00 | 1,195.00 | 1,155.00 | 18,377 |
| Nov 05 2024 | 1,145.00 | 5.00 | 0.44% | 1,115.00 | 1,155.00 | 1,115.00 | 51,348 |
| Nov 04 2024 | 1,140.00 | -15.00 | -1.30% | 1,145.00 | 1,165.00 | 1,110.00 | 24,271 |
| Nov 01 2024 | 1,155.00 | 5.00 | 0.43% | 1,135.00 | 1,175.00 | 1,115.00 | 15,096 |
| Oct 31 2024 | 1,150.00 | -5.00 | -0.43% | 1,115.00 | 1,150.00 | 1,070.00 | 52,532 |
| Oct 30 2024 | 1,155.00 | 105.00 | 10.00% | 1,050.00 | 1,155.00 | 1,045.00 | 65,768 |
| Oct 29 2024 | 1,050.00 | 5.00 | 0.48% | 1,045.00 | 1,085.00 | 1,045.00 | 141,041 |
| Oct 28 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,060.00 | 1,045.00 | 29,120 |
| Oct 25 2024 | 1,045.00 | -5.00 | -0.48% | 1,040.00 | 1,055.00 | 1,040.00 | 75,345 |
| Oct 24 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,070.00 | 1,050.00 | 32,955 |
| Oct 23 2024 | 1,050.00 | 0.00 | 0.00% | 1,045.00 | 1,070.00 | 1,045.00 | 26,245 |
| Oct 22 2024 | 1,050.00 | 5.00 | 0.48% | 1,045.00 | 1,070.00 | 1,045.00 | 17,945 |
| Oct 21 2024 | 1,045.00 | -35.00 | -3.24% | 1,085.00 | 1,085.00 | 1,045.00 | 22,296 |
| Oct 18 2024 | 1,080.00 | 20.00 | 1.89% | 1,030.00 | 1,085.00 | 1,030.00 | 18,666 |
| Oct 17 2024 | 1,060.00 | 30.00 | 2.91% | 1,020.00 | 1,090.00 | 1,020.00 | 17,996 |
| Oct 16 2024 | 1,030.00 | 0.00 | 0.00% | 1,010.00 | 1,090.00 | 1,010.00 | 118,473 |
| Oct 15 2024 | 1,030.00 | 15.00 | 1.48% | 1,015.00 | 1,040.00 | 1,015.00 | 21,550 |
| Oct 14 2024 | 1,015.00 | -5.00 | -0.49% | 990.00 | 1,015.00 | 990.00 | 22,616 |
| Oct 11 2024 | 1,020.00 | 15.00 | 1.49% | 1,005.00 | 1,030.00 | 1,005.00 | 25,070 |
| Oct 10 2024 | 1,005.00 | -35.00 | -3.37% | 1,005.00 | 1,005.00 | 1,005.00 | 23,391 |
| Oct 09 2024 | 1,040.00 | 35.00 | 3.48% | 1,005.00 | 1,040.00 | 1,005.00 | 13,715 |
| Oct 08 2024 | 1,005.00 | 11.00 | 1.11% | 980.00 | 1,035.00 | 980.00 | 17,782 |
| Oct 07 2024 | 994.00 | 0.00 | 0.00% | 982.00 | 994.00 | 982.00 | 14,853 |
