We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 49.135 | 0.09 | 0.19 | 49.135 | 49.135 | 49.135 | 0 |
| 1720715400 | 49.04 | -0.15 | -0.29 | 49.04 | 49.04 | 49.04 | 0 |
| 1720629000 | 49.185 | -0.73 | -1.45 | 49.185 | 49.185 | 49.185 | 0 |
| 1720542600 | 49.91 | -0.99 | -1.94 | 49.91 | 49.91 | 49.91 | 0 |
| 1720456200 | 50.895 | 0.31 | 0.60 | 50.895 | 50.895 | 50.895 | 0 |
| 1720197000 | 50.59 | 0.4 | 0.79 | 50.59 | 50.59 | 50.59 | 0 |
| 1720110600 | 50.195 | -0.24 | -0.48 | 50.195 | 50.195 | 50.195 | 0 |
| 1720024200 | 50.435 | 0.95 | 1.92 | 50.435 | 50.435 | 50.435 | 0 |
| 1719937800 | 49.485 | -1.09 | -2.16 | 49.485 | 49.485 | 49.485 | 6 |
| 1719851400 | 50.575 | 0.39 | 0.77 | 50.575 | 50.575 | 50.575 | 2 |
| 1719592200 | 50.19 | 0.43 | 0.87 | 50.19 | 50.19 | 50.19 | 0 |
| 1719505800 | 49.755 | 0.02 | 0.03 | 49.755 | 49.755 | 49.755 | 0 |
| 1719419400 | 49.74 | -0.4 | -0.80 | 49.74 | 49.74 | 49.74 | 0 |
| 1719333000 | 50.14 | -0.28 | -0.55 | 50.14 | 50.14 | 50.14 | 0 |
| 1719246600 | 50.415 | 0.3 | 0.59 | 50.415 | 50.415 | 50.415 | 3 |
| 1718987400 | 50.12 | -0.54 | -1.06 | 50.12 | 50.12 | 50.12 | 0 |
| 1718901000 | 50.655 | 0.15 | 0.29 | 50.655 | 50.655 | 50.655 | 0 |
| 1718814600 | 50.51 | 0.59 | 1.18 | 50.51 | 50.51 | 50.51 | 0 |
| 1718728200 | 49.92 | -0.93 | -1.82 | 49.92 | 49.92 | 49.92 | 0 |
| 1718641800 | 50.845 | -0.26 | -0.50 | 50.845 | 50.845 | 50.845 | 0 |
| 1718382600 | 51.1 | -0.48 | -0.93 | 51.1 | 51.1 | 51.1 | 0 |
| 1718296200 | 51.58 | -1.03 | -1.96 | 51.58 | 51.58 | 51.58 | 0 |
| 1718209800 | 52.61 | 0.53 | 1.03 | 52.61 | 52.61 | 52.61 | 1 |
| 1718123400 | 52.075 | -0.15 | -0.29 | 52.075 | 52.075 | 52.075 | 0 |
| 1718037000 | 52.225 | -0.07 | -0.13 | 52.225 | 52.225 | 52.225 | 0 |
| 1717777800 | 52.295 | -1.62 | -3.00 | 52.295 | 52.295 | 52.295 | 0 |
| 1717691400 | 53.91 | 0.84 | 1.58 | 53.91 | 53.91 | 53.91 | 0 |
| 1717605000 | 53.07 | -2.37 | -4.27 | 54.8 | 54.8 | 53.07 | 9 |
| 1717518600 | 55.44 | -0.92 | -1.63 | 55.44 | 55.44 | 55.44 | 0 |
| 1717432200 | 56.36 | -0.58 | -1.01 | 56.36 | 56.36 | 56.36 | 0 |
| 1717173000 | 56.935 | -1.41 | -2.42 | 56.935 | 56.935 | 56.935 | 0 |
| 1717086600 | 58.345 | -1.15 | -1.93 | 58.345 | 58.345 | 58.345 | 0 |
| 1717000200 | 59.495 | -0.16 | -0.27 | 59.495 | 59.495 | 59.495 | 0 |
| 1716913800 | 59.655 | 0.98 | 1.67 | 59.655 | 59.655 | 59.655 | 1 |
| 1716568200 | 58.675 | 0.27 | 0.46 | 58.675 | 58.675 | 58.675 | 0 |
| 1716481800 | 58.405 | -0.67 | -1.13 | 58.405 | 58.405 | 58.405 | 0 |
| 1716395400 | 59.07 | -2.22 | -3.61 | 59.07 | 59.07 | 59.07 | 0 |
| 1716309000 | 61.285 | -1.12 | -1.79 | 61.285 | 61.285 | 61.285 | 0 |
| 1716222600 | 62.405 | 1.49 | 2.44 | 62.53 | 62.53 | 62.405 | 16 |
| 1715963400 | 60.92 | 3.31 | 5.75 | 60.92 | 60.92 | 60.92 | 0 |
| 1715877000 | 57.61 | 1.11 | 1.96 | 57.24 | 57.61 | 57.24 | 8 |
| 1715790600 | 56.5 | 1.02 | 1.84 | 56.5 | 56.5 | 56.5 | 0 |
| 1715704200 | 55.48 | -0.24 | -0.43 | 55.48 | 55.48 | 55.48 | 0 |
| 1715617800 | 55.72 | 0.6 | 1.09 | 55.72 | 55.72 | 55.72 | 0 |
| 1715358600 | 55.12 | 0.06 | 0.12 | 55.12 | 55.12 | 55.12 | 0 |
| 1715272200 | 55.055 | 0.26 | 0.47 | 55.055 | 55.055 | 55.055 | 0 |
| 1715185800 | 54.795 | -0.98 | -1.75 | 54.795 | 54.795 | 54.795 | 0 |
| 1715099400 | 55.77 | 0.2 | 0.36 | 55.77 | 55.77 | 55.77 | 0 |
| 1714753800 | 55.57 | 1.35 | 2.49 | 55.57 | 55.57 | 55.57 | 0 |
| 1714667400 | 54.22 | -0.39 | -0.71 | 54.22 | 54.22 | 54.22 | 0 |
| 1714581000 | 54.605 | -1.33 | -2.38 | 54.605 | 54.605 | 54.605 | 0 |
| 1714494600 | 55.935 | 0.2 | 0.36 | 55.935 | 55.935 | 55.935 | 0 |
| 1714408200 | 55.735 | 0.24 | 0.44 | 55.735 | 55.735 | 55.735 | 0 |
| 1714149000 | 55.49 | 0.02 | 0.04 | 55.49 | 55.49 | 55.49 | 0 |
| 1714062600 | 55.47 | 0.5 | 0.92 | 55.47 | 55.47 | 55.47 | 0 |
| 1713976200 | 54.965 | -0.32 | -0.57 | 54.965 | 54.965 | 54.965 | 0 |
| 1713889800 | 55.28 | -1.73 | -3.03 | 55.28 | 55.28 | 55.28 | 0 |
| 1713803400 | 57.01 | 1.28 | 2.29 | 57.01 | 57.01 | 57.01 | 0 |
| 1713544200 | 55.735 | 1.6 | 2.95 | 55.735 | 55.735 | 55.735 | 0 |
| 1713457800 | 54.14 | 2.56 | 4.96 | 54.14 | 54.14 | 54.14 | 0 |
| 1713371400 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1713285000 | 51.58 | -0.51 | -0.97 | 51.58 | 51.58 | 51.58 | 0 |
| 1713198600 | 52.085 | 0.44 | 0.84 | 52.085 | 52.085 | 52.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
