ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.305
0.03%
Bitcoin
67,865.29
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Nio (NIO3)

  7. 3x Long Nio (NIO3) Historical

NIO3 3x Long Nio

0.2378
-0.028 (-10.53%)
Jul 19 2024 - Closed
Delayed by 15 minutes

NIO3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.2378 -0.028 -10.53% 0.2516 0.25465 0.23075 170,541
Jul 18 2024 0.2658 -0.00295 -1.10% 0.2736 0.2808 0.26045 109,245
Jul 17 2024 0.26875 -0.02155 -7.42% 0.3159 0.3231 0.2685 78,619
Jul 16 2024 0.2903 0.02305 8.62% 0.2836 0.3072 0.2724 107,255
Jul 15 2024 0.26725 -0.04195 -13.57% 0.2957 0.31705 0.2568 759,000
Jul 12 2024 0.3092 0.00615 2.03% 0.3072 0.32675 0.2847 74,956
Jul 11 2024 0.30305 0.0085 2.89% 0.3036 0.3165 0.2779 167,651
Jul 10 2024 0.29455 0.04205 16.65% 0.2652 0.2963 0.25875 117,141
Jul 09 2024 0.2525 -0.0123 -4.65% 0.2689 0.26995 0.24615 184,385
Jul 08 2024 0.2648 -0.0092 -3.36% 0.2663 0.2838 0.2515 134,154
Jul 05 2024 0.274 -0.0555 -16.84% 0.3332 0.33465 0.23925 752,764
Jul 04 2024 0.3295 -0.0191 -5.48% 0.3267 0.33855 0.316 438,204
Jul 03 2024 0.3486 0.0854 32.45% 0.2814 0.3614 0.2788 240,746
Jul 02 2024 0.2632 0.01195 4.76% 0.26 0.2756 0.2514 189,578
Jul 01 2024 0.25125 0.01645 7.01% 0.2201 0.26605 0.21885 218,540
Jun 28 2024 0.2348 -0.0276 -10.52% 0.2525 0.2618 0.2314 109,254
Jun 27 2024 0.2624 -0.04035 -13.33% 0.30 0.3012 0.2545 161,753
Jun 26 2024 0.30275 0.04425 17.12% 0.2717 0.30945 0.25535 100,208
Jun 25 2024 0.2585 -0.01495 -5.47% 0.2676 0.27145 0.25235 64,567
Jun 24 2024 0.27345 0.02795 11.38% 0.2474 0.28765 0.2411 789,228
Jun 21 2024 0.2455 -0.0022 -0.89% 0.2481 0.2569 0.24075 107,771
Jun 20 2024 0.2477 -0.0283 -10.25% 0.2664 0.27565 0.24755 62,386
Jun 19 2024 0.276 0.00605 2.24% 0.275 0.28215 0.27005 11,439
Jun 18 2024 0.26995 0.0075 2.86% 0.2699 0.2724 0.25295 82,968
Jun 17 2024 0.26245 0.00565 2.20% 0.2673 0.2742 0.2397 108,089
Jun 14 2024 0.2568 -0.02715 -9.56% 0.27 0.2791 0.25145 209,146
Jun 13 2024 0.28395 -0.0034 -1.18% 0.2783 0.30815 0.27145 181,409
Jun 12 2024 0.28735 0.0071 2.53% 0.2739 0.29005 0.24345 238,306
Jun 11 2024 0.28025 -0.0694 -19.85% 0.347 0.3549 0.27345 151,193
Jun 10 2024 0.34965 -0.0193 -5.23% 0.3635 0.38335 0.3272 93,892
Jun 07 2024 0.36895 -0.0076 -2.02% 0.371 0.39515 0.35105 241,327
Jun 06 2024 0.37655 -0.0844 -18.31% 0.4829 0.50155 0.3423 979,495
Jun 05 2024 0.46095 -0.0171 -3.58% 0.5039 0.5039 0.4497 81,562
Jun 04 2024 0.47805 -0.00965 -1.98% 0.505 0.5083 0.47155 33,109
Jun 03 2024 0.4877 -0.0138 -2.75% 0.5389 0.57475 0.46195 117,547
May 31 2024 0.5015 0.03285 7.01% 0.4702 0.5373 0.45745 114,332
May 30 2024 0.46865 0.06785 16.93% 0.3981 0.46895 0.38435 55,817
May 29 2024 0.4008 -0.0162 -3.88% 0.3923 0.4221 0.37505 130,741
May 28 2024 0.417 0.0404 10.73% 0.4104 0.43135 0.3837 109,217
May 24 2024 0.3766 0.0016 0.43% 0.3704 0.4015 0.35825 126,786
May 23 2024 0.375 -0.13445 -26.39% 0.4693 0.48205 0.35515 493,422
May 22 2024 0.50945 0.02555 5.28% 0.5273 0.5404 0.4783 110,190
May 21 2024 0.4839 0.0114 2.41% 0.463 0.58945 0.45165 123,619
May 20 2024 0.4725 -0.0646 -12.03% 0.5507 0.5628 0.47095 133,829
May 17 2024 0.5371 0.02895 5.70% 0.5519 0.55465 0.44865 146,912
May 16 2024 0.50815 -0.00365 -0.71% 0.5517 0.5681 0.49665 20,417
May 15 2024 0.5118 -0.15785 -23.57% 0.7386 0.82245 0.49445 182,024
May 14 2024 0.66965 0.10375 18.33% 0.5955 0.69285 0.5955 62,831
May 13 2024 0.5659 0.0636 12.66% 0.4951 0.6532 0.4951 62,548
May 10 2024 0.5023 -0.0652 -11.49% 0.5536 0.57855 0.4751 75,210
May 09 2024 0.5675 0.0299 5.56% 0.5793 0.59875 0.53745 52,642
May 08 2024 0.5376 -0.1049 -16.33% 0.6018 0.6135 0.50255 94,781
May 07 2024 0.6425 0.0321 5.26% 0.6602 0.75015 0.59275 98,652
May 03 2024 0.6104 -0.0233 -3.68% 0.6162 0.72155 0.53555 56,108
May 02 2024 0.6337 0.07675 13.78% 0.57 0.6875 0.53345 123,443
May 01 2024 0.55695 0.1594 40.10% 0.417 0.5651 0.4117 383,750
Apr 30 2024 0.39755 0.0335 9.20% 0.3805 0.44915 0.36905 217,630
Apr 29 2024 0.36405 0.00175 0.48% 0.3932 0.41985 0.3607 111,098
Apr 26 2024 0.3623 0.08215 29.32% 0.3572 0.36925 0.33875 133,410
Apr 25 2024 0.28015 -0.00905 -3.13% 0.2981 0.2981 0.2628 40,491
Apr 24 2024 0.2892 0.01555 5.68% 0.2958 0.308 0.2833 23,760
Apr 23 2024 0.27365 0.03665 15.46% 0.2595 0.28955 0.2523 150,626

Your Recent History

LSE
NIO3
3x Long Nio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved