We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 203.5 | -9 | -4.24 | 210 | 223.5 | 200.5 | 14424 |
| 1730395800 | 212.5 | 30.5 | 16.76 | 212.5 | 212.5 | 212.5 | 8465 |
| 1730309400 | 182 | 27 | 17.42 | 182 | 182 | 182 | 11127 |
| 1730223000 | 155 | 28.5 | 22.53 | 159 | 163 | 150 | 41092 |
| 1730136600 | 126.5 | -89.5 | -41.44 | 203 | 204 | 126.5 | 17766 |
| 1729873800 | 216 | -40.5 | -15.79 | 253 | 258 | 203 | 16417 |
| 1729787400 | 256.5 | 20.5 | 8.69 | 241 | 262.5 | 237 | 10028 |
| 1729701000 | 236 | 6.5 | 2.83 | 220 | 237.5 | 218 | 4164 |
| 1729614600 | 229.5 | -8.5 | -3.57 | 229.5 | 229.5 | 229.5 | 9514 |
| 1729528200 | 238 | 13.5 | 6.01 | 234 | 252 | 224 | 24419 |
| 1729269000 | 224.5 | -14.5 | -6.07 | 197 | 233 | 188 | 97473 |
| 1729182600 | 239 | 52.5 | 28.15 | 215 | 241 | 210 | 117174 |
| 1729096200 | 186.5 | 7 | 3.90 | 185 | 202.5 | 178.5 | 40289 |
| 1729009800 | 179.5 | 9 | 5.28 | 203 | 209.5 | 178 | 39064 |
| 1728923400 | 170.5 | 28 | 19.65 | 154 | 172 | 148.5 | 83397 |
| 1728664200 | 142.5 | -4 | -2.73 | 142.5 | 142.5 | 142.5 | 17883 |
| 1728577800 | 146.5 | -3 | -2.01 | 144 | 150.5 | 136.5 | 46834 |
| 1728491400 | 149.5 | 6.5 | 4.55 | 164 | 170 | 148 | 68813 |
| 1728405000 | 143 | 21 | 17.21 | 147 | 167.5 | 139 | 106121 |
| 1728318600 | 122 | -0.5 | -0.41 | 110 | 127.5 | 107 | 74354 |
| 1728059400 | 122.5 | 2.5 | 2.08 | 114 | 136 | 112 | 79075 |
| 1727973000 | 120 | 9.5 | 8.60 | 114 | 122.5 | 109 | 41002 |
| 1727886600 | 110.5 | -21 | -15.97 | 86 | 116.5 | 81 | 127522 |
| 1727800200 | 131.5 | 20 | 17.94 | 119 | 140 | 103 | 80125 |
| 1727713800 | 111.5 | -52.5 | -32.01 | 113 | 117 | 65.5 | 174801 |
| 1727454600 | 164 | -85.5 | -34.27 | 216 | 239.5 | 145.5 | 87757 |
| 1727368200 | 249.5 | -35 | -12.30 | 242 | 273.5 | 199.5 | 53807 |
| 1727281800 | 284.5 | 5 | 1.79 | 287 | 293.5 | 266 | 3520 |
| 1727195400 | 279.5 | -70.5 | -20.14 | 304 | 315.5 | 257.5 | 28340 |
| 1727109000 | 350 | -46.5 | -11.73 | 348 | 354.5 | 332 | 5569 |
| 1726849800 | 396.5 | -32.5 | -7.58 | 396.5 | 396.5 | 396.5 | 6685 |
| 1726763400 | 429 | -43 | -9.11 | 420 | 496.5 | 393 | 4157 |
| 1726677000 | 472 | 115.5 | 32.40 | 472 | 472 | 472 | 4405 |
| 1726590600 | 356.5 | -24.5 | -6.43 | 356.5 | 356.5 | 356.5 | 10721 |
| 1726504200 | 381 | -19 | -4.75 | 381 | 381 | 381 | 913 |
| 1726245000 | 400 | -63 | -13.61 | 400 | 400 | 400 | 4161 |
| 1726158600 | 463 | 57 | 14.04 | 395 | 483 | 379 | 10644 |
| 1726072200 | 406 | -11 | -2.64 | 402 | 416.5 | 375 | 11051 |
| 1725985800 | 417 | -71.5 | -14.64 | 417 | 417 | 417 | 3343 |
| 1725899400 | 488.5 | -110.5 | -18.45 | 597 | 666 | 478.5 | 9585 |
| 1725640200 | 599 | -265.5 | -30.71 | 658 | 679 | 511.5 | 12674 |
| 1725553800 | 864.5 | -252 | -22.57 | 962 | 1129 | 835.5 | 5299 |
| 1725467400 | 1116.5 | -132.5 | -10.61 | 1116.5 | 1116.5 | 1116.5 | 27 |
| 1725381000 | 1249 | -52 | -4.00 | 1249 | 1249 | 1249 | 191 |
| 1725294600 | 1301 | -12.5 | -0.95 | 1331 | 1368 | 1275 | 418 |
| 1725035400 | 1313.5 | -144 | -9.88 | 1161 | 1366.5 | 1086.5 | 2048 |
| 1724949000 | 1457.5 | -320.5 | -18.03 | 1581 | 1734.5 | 1443 | 1440 |
| 1724862600 | 1778 | 302.5 | 20.50 | 1778 | 1778 | 1778 | 34 |
| 1724776200 | 1475.5 | 112.5 | 8.25 | 1475.5 | 1475.5 | 1475.5 | 3 |
| 1724430600 | 1363 | -132.5 | -8.86 | 1363 | 1363 | 1363 | 63 |
| 1724344200 | 1495.5 | -44.5 | -2.89 | 1495.5 | 1495.5 | 1495.5 | 60 |
| 1724257800 | 1540 | -160 | -9.41 | 1578 | 1744.5 | 1528.5 | 164 |
| 1724171400 | 1700 | 236.5 | 16.16 | 1700 | 1700 | 1700 | 23 |
| 1724085000 | 1463.5 | -268.5 | -15.50 | 1463.5 | 1463.5 | 1463.5 | 24 |
| 1723825800 | 1732 | -159 | -8.41 | 1753 | 1812 | 1653 | 224 |
| 1723739400 | 1891 | 15.5 | 0.83 | 1891 | 1891 | 1891 | 7 |
| 1723653000 | 1875.5 | 7.5 | 0.40 | 1875.5 | 1875.5 | 1875.5 | 96 |
| 1723566600 | 1868 | -70.5 | -3.64 | 1868 | 1868 | 1868 | 32 |
| 1723480200 | 1938.5 | -3 | -0.15 | 1938.5 | 1938.5 | 1938.5 | 53 |
| 1723221000 | 1941.5 | 114 | 6.24 | 1941.5 | 1941.5 | 1941.5 | 54 |
| 1723134600 | 1827.5 | -73 | -3.84 | 1827.5 | 1827.5 | 1827.5 | 112 |
| 1723048200 | 1900.5 | -93 | -4.67 | 1900.5 | 1900.5 | 1900.5 | 45 |
| 1722961800 | 1993.5 | 151 | 8.20 | 1795 | 2009 | 1717.5 | 637 |
| 1722875400 | 1842.5 | 119.5 | 6.94 | 1749 | 2213.5 | 1749 | 1091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
